NASDAQ:PRLD | Historical Stock Price | Prelude Therapeutics Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.61$1.67$4.59$12.57$34.48$94.532020-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$71.55$71.55152,400——
2020-12-30$75.43$75.43136,400——
2020-12-29$84.14$84.14143,900——
2020-12-28$83.81$83.81146,600——
2020-12-24$88.94$88.94104,100——
2020-12-23$83.47$83.47111,700——
2020-12-22$82.72$82.72177,700——
2020-12-21$77.80$77.80281,900——
2020-12-18$76.10$76.101,732,800——
2020-12-17$76.46$76.46239,100——
2020-12-16$71.84$71.84131,100——
2020-12-15$69.92$69.92147,500——
2020-12-14$72.67$72.67234,800——
2020-12-11$62.14$62.14128,100——
2020-12-10$59.50$59.50231,700——
2020-12-09$50.07$50.07122,700——
2020-12-08$49.50$49.50186,800——
2020-12-07$49.97$49.97126,400——
2020-12-04$51.71$51.71132,200——
2020-12-03$50.56$50.5694,400——
2020-12-02$49.96$49.9699,300——
2020-12-01$50.97$50.97189,600——
2020-11-30$51.47$51.47203,900——
2020-11-27$47.67$47.6740,300——
2020-11-25$45.35$45.3588,500——
2020-11-24$46.91$46.91102,200——
2020-11-23$48.64$48.6490,700——
2020-11-20$51.71$51.7187,900——
2020-11-19$54.95$54.9565,800——
2020-11-18$52.90$52.90119,500——
2020-11-17$51.70$51.70123,500——
2020-11-16$47.84$47.8460,700——
2020-11-13$47.83$47.83119,500——
2020-11-12$42.53$42.5352,600——
2020-11-11$40.10$40.1052,100——
2020-11-10$39.53$39.5367,900——
2020-11-09$41.50$41.50136,300——
2020-11-06$43.87$43.8773,500——
2020-11-05$46.02$46.02176,500——
2020-11-04$41.27$41.27111,800——
2020-11-03$36.06$36.06164,900——
2020-11-02$34.79$34.7993,300——
2020-10-30$35.23$35.23174,000——
2020-10-29$34.78$34.7854,100——
2020-10-28$36.00$36.00187,500——
2020-10-27$36.75$36.75168,400——
2020-10-26$32.35$32.35114,500——
2020-10-23$30.06$30.06134,800——
2020-10-22$29.62$29.62150,200——
2020-10-21$28.81$28.81184,100——
2020-10-20$29.02$29.02202,400——
2020-10-19$32.69$32.69119,900——
2020-10-16$31.00$31.00108,600——
2020-10-15$34.01$34.0199,500——
2020-10-14$35.01$35.01177,000——
2020-10-13$38.94$38.94119,300——
2020-10-12$44.17$44.1786,100——
2020-10-09$43.59$43.59115,200——
2020-10-08$43.23$43.23144,700——
2020-10-07$45.18$45.18527,400——
2020-10-06$39.53$39.53219,100——
2020-10-05$34.61$34.61328,600——
2020-10-02$33.01$33.01226,100——
2020-10-01$33.50$33.501,223,400——
2020-09-30$30.13$30.13129,600——
2020-09-29$28.84$28.84424,600——
2020-09-28$27.79$27.79450,800——
2020-09-25$26.20$26.202,828,000——