Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.19 | 5,853 |
| 2026-09-03 | — | — | — | $79.78 | 3,567 |
| 2026-09-02 | — | — | — | $79.02 | 7,794 |
| 2026-09-01 | — | — | — | $79.21 | 5,467 |
| 2026-08-31 | — | — | — | $79.73 | 3,896 |
| 2026-08-28 | — | — | — | $81.22 | 6,079 |
| 2026-08-27 | $80.10 | $80.10 | 172,500 | $79.52 | 5,204 |
| 2026-08-26 | $78.85 | $78.85 | 144,400 | $78.49 | 11,474 |
| 2026-08-25 | $77.60 | $77.60 | 139,700 | $78.78 | 3,835 |
| 2026-08-24 | $76.78 | $76.78 | 182,900 | $79.00 | 15,013 |
| 2026-08-21 | $79.61 | $79.61 | 168,200 | $78.90 | 5,468 |
| 2026-08-20 | $78.79 | $78.79 | 177,800 | $81.18 | 6,928 |
| 2026-08-19 | $82.08 | $82.08 | 238,600 | $86.02 | 7,723 |
| 2026-08-18 | $84.88 | $84.88 | 196,200 | $88.60 | 6,407 |
| 2026-08-17 | $90.86 | $90.86 | 157,500 | $91.48 | 10,444 |
| 2026-08-14 | $91.87 | $91.87 | 140,600 | $92.11 | 6,900 |
| 2026-08-13 | $92.32 | $92.32 | 184,500 | $90.80 | 10,397 |
| 2026-08-12 | $90.80 | $90.80 | 182,400 | $91.93 | 7,124 |
| 2026-08-11 | $90.45 | $90.45 | 154,200 | $90.31 | 4,412 |
| 2026-08-10 | $89.66 | $89.66 | 175,200 | $89.17 | 7,599 |
| 2026-08-07 | $88.91 | $88.91 | 153,700 | $88.42 | 5,732 |
| 2026-08-06 | $87.91 | $87.91 | 180,000 | $89.99 | 4,597 |
| 2026-08-05 | $90.31 | $90.31 | 296,900 | $87.43 | 12,090 |
| 2026-08-04 | $88.40 | $88.40 | 424,500 | $81.98 | 29,780 |
| 2026-08-03 | $80.25 | $80.25 | 299,200 | $77.45 | 12,788 |
| 2026-07-31 | $75.05 | $75.05 | 286,600 | $79.87 | 16,321 |
| 2026-07-30 | $75.14 | $75.14 | 134,400 | $73.50 | 4,507 |
| 2026-07-29 | $71.35 | $71.35 | 235,800 | $74.21 | 11,236 |
| 2026-07-28 | $74.88 | $74.88 | 179,200 | $76.97 | 8,965 |
| 2026-07-27 | $77.64 | $77.64 | 140,500 | $78.40 | 5,708 |
| 2026-07-24 | $78.24 | $78.24 | 106,600 | $78.95 | 4,027 |
| 2026-07-23 | $78.62 | $78.62 | 135,600 | $78.31 | 5,311 |
| 2026-07-22 | $79.73 | $79.73 | 129,500 | $80.22 | 3,588 |
| 2026-07-21 | $80.85 | $80.85 | 125,900 | $78.85 | 3,542 |
| 2026-07-20 | $77.11 | $77.11 | 124,000 | $77.55 | 4,733 |
| 2026-07-17 | $77.62 | $77.62 | 192,800 | — | — |
| 2026-07-16 | $77.36 | $77.36 | 180,400 | — | — |
| 2026-07-15 | $77.16 | $77.16 | 210,200 | — | — |
| 2026-07-14 | $76.98 | $76.98 | 210,300 | — | — |
| 2026-07-13 | $74.72 | $74.72 | 186,300 | — | — |
| 2026-07-10 | $74.40 | $74.40 | 165,000 | — | — |
| 2026-07-09 | $75.18 | $75.18 | 387,300 | — | — |
| 2026-07-08 | $72.96 | $72.96 | 330,200 | — | — |
| 2026-07-07 | $74.36 | $74.36 | 295,300 | — | — |
| 2026-07-06 | $77.14 | $77.14 | 302,300 | — | — |
| 2026-07-02 | $76.40 | $76.40 | 191,700 | — | — |
| 2026-07-01 | $78.74 | $78.74 | 172,600 | — | — |
| 2026-06-30 | $81.51 | $81.51 | 214,100 | — | — |
| 2026-06-29 | $79.79 | $79.79 | 195,900 | — | — |
| 2026-06-26 | $80.69 | $80.69 | 809,700 | — | — |
| 2026-06-25 | $81.22 | $81.22 | 190,100 | — | — |
| 2026-06-24 | $79.83 | $79.83 | 220,900 | — | — |
| 2026-06-23 | $79.81 | $79.81 | 205,900 | — | — |
| 2026-06-22 | $81.68 | $81.68 | 214,200 | — | — |
| 2026-06-18 | $81.06 | $81.06 | 455,900 | — | — |
| 2026-06-17 | $79.57 | $79.57 | 354,400 | — | — |
| 2026-06-16 | $78.74 | $78.74 | 212,300 | — | — |
| 2026-06-15 | $78.53 | $78.53 | 185,700 | — | — |
| 2026-06-12 | $78.94 | $78.94 | 179,100 | — | — |
| 2026-06-11 | $77.96 | $77.96 | 233,100 | — | — |
| 2026-06-10 | $73.78 | $73.78 | 254,800 | — | — |
| 2026-06-09 | $75.48 | $75.48 | 217,200 | — | — |
| 2026-06-08 | $76.14 | $76.14 | 284,500 | — | — |
| 2026-06-05 | $72.64 | $72.64 | 191,600 | — | — |
| 2026-06-04 | $74.80 | $74.80 | 157,100 | — | — |
| 2026-06-03 | $74.67 | $74.67 | 245,100 | — | — |
| 2026-06-02 | $78.25 | $78.25 | 179,500 | — | — |
| 2026-06-01 | $75.84 | $75.84 | 182,600 | — | — |
| 2026-05-29 | $75.76 | $75.76 | 227,300 | — | — |
| 2026-05-28 | $74.73 | $74.73 | 217,400 | — | — |
| 2026-05-27 | $74.39 | $74.39 | 128,000 | — | — |
| 2026-05-26 | $73.94 | $73.94 | 208,300 | — | — |
| 2026-05-22 | $71.36 | $71.36 | 208,300 | — | — |
| 2026-05-21 | $69.75 | $69.75 | 192,900 | — | — |
| 2026-05-20 | $71.13 | $71.13 | 203,800 | — | — |
| 2026-05-19 | $70.16 | $70.16 | 185,800 | — | — |
| 2026-05-18 | $72.24 | $72.24 | 162,400 | — | — |
| 2026-05-15 | $72.01 | $72.01 | 270,400 | — | — |
| 2026-05-14 | $72.57 | $72.57 | 157,400 | — | — |
| 2026-05-13 | $71.85 | $71.85 | 210,700 | — | — |
| 2026-05-12 | $71.02 | $71.02 | 231,700 | — | — |
| 2026-05-11 | $70.95 | $70.95 | 228,000 | — | — |
| 2026-05-08 | $69.30 | $69.30 | 141,600 | — | — |
| 2026-05-07 | $68.17 | $68.17 | 169,800 | — | — |
| 2026-05-06 | $68.89 | $68.89 | 170,000 | — | — |
| 2026-05-05 | $67.69 | $67.69 | 210,800 | — | — |
| 2026-05-04 | $64.34 | $64.34 | 222,200 | — | — |
| 2026-05-01 | $65.17 | $65.17 | 443,300 | — | — |
| 2026-04-30 | $64.81 | $64.81 | 145,700 | — | — |
| 2026-04-29 | $62.26 | $62.26 | 155,400 | — | — |
| 2026-04-28 | $63.68 | $63.68 | 100,100 | — | — |
| 2026-04-27 | $63.79 | $63.79 | 185,500 | — | — |
| 2026-04-24 | $64.62 | $64.62 | 153,000 | — | — |
| 2026-04-23 | $63.92 | $63.92 | 111,600 | — | — |
| 2026-04-22 | $63.98 | $63.98 | 101,900 | — | — |
| 2026-04-21 | $63.79 | $63.79 | 150,600 | — | — |
| 2026-04-20 | $64.50 | $64.50 | 92,900 | — | — |
| 2026-04-17 | $64.51 | $64.51 | 142,500 | — | — |
| 2026-04-16 | $62.06 | $62.06 | 163,600 | — | — |
| 2026-04-15 | $63.24 | $63.24 | 195,300 | — | — |