Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.19 | $64.14 | 570,200 | — | — |
| 2024-12-30 | $55.91 | $63.82 | 679,100 | — | — |
| 2024-12-27 | $55.43 | $63.27 | 341,700 | — | — |
| 2024-12-26 | $55.67 | $63.54 | 607,900 | — | — |
| 2024-12-24 | $54.50 | $62.21 | 196,300 | — | — |
| 2024-12-23 | $54.11 | $61.76 | 486,000 | — | — |
| 2024-12-20 | $54.08 | $61.73 | 1,216,000 | — | — |
| 2024-12-19 | $53.62 | $61.20 | 1,209,600 | — | — |
| 2024-12-18 | $55.30 | $63.12 | 717,400 | — | — |
| 2024-12-17 | $57.66 | $65.82 | 681,100 | — | — |
| 2024-12-16 | $57.31 | $65.42 | 761,400 | — | — |
| 2024-12-13 | $55.85 | $63.75 | 458,500 | — | — |
| 2024-12-12 | $55.70 | $63.58 | 323,600 | — | — |
| 2024-12-11 | $56.65 | $64.66 | 420,900 | — | — |
| 2024-12-10 | $56.94 | $64.99 | 364,400 | — | — |
| 2024-12-09 | $57.14 | $65.22 | 825,400 | — | — |
| 2024-12-06 | $59.82 | $68.28 | 439,200 | — | — |
| 2024-12-05 | $59.71 | $68.16 | 444,200 | — | — |
| 2024-12-04 | $59.38 | $67.78 | 421,800 | — | — |
| 2024-12-03 | $59.18 | $67.55 | 522,300 | — | — |
| 2024-12-02 | $60.29 | $68.82 | 1,340,400 | — | — |
| 2024-11-29 | $58.64 | $66.93 | 448,000 | — | — |
| 2024-11-27 | $58.07 | $66.28 | 598,900 | — | — |
| 2024-11-26 | $57.23 | $65.33 | 735,600 | — | — |
| 2024-11-25 | $56.62 | $64.63 | 1,032,900 | — | — |
| 2024-11-22 | $56.81 | $64.85 | 583,400 | — | — |
| 2024-11-21 | $56.84 | $64.88 | 605,700 | — | — |
| 2024-11-20 | $57.29 | $65.39 | 1,031,400 | — | — |
| 2024-11-19 | $55.95 | $63.86 | 789,300 | — | — |
| 2024-11-18 | $56.44 | $64.42 | 521,800 | — | — |
| 2024-11-15 | $57.05 | $65.12 | 534,900 | — | — |
| 2024-11-14 | $58.75 | $67.06 | 1,067,000 | — | — |
| 2024-11-13 | $58.65 | $66.95 | 871,800 | — | — |
| 2024-11-12 | $56.87 | $64.91 | 1,194,000 | — | — |
| 2024-11-11 | $56.78 | $64.81 | 639,500 | — | — |
| 2024-11-08 | $56.77 | $64.80 | 855,900 | — | — |
| 2024-11-07 | $55.02 | $62.80 | 1,482,700 | — | — |
| 2024-11-06 | $56.85 | $64.89 | 2,061,300 | — | — |
| 2024-11-05 | $53.05 | $60.55 | 988,800 | — | — |
| 2024-11-04 | $53.00 | $60.50 | 688,300 | — | — |
| 2024-11-01 | $52.57 | $60.01 | 727,100 | — | — |
| 2024-10-31 | $52.63 | $60.07 | 598,500 | — | — |
| 2024-10-30 | $53.48 | $61.04 | 931,400 | — | — |
| 2024-10-29 | $54.90 | $62.67 | 596,200 | — | — |
| 2024-10-28 | $54.65 | $62.38 | 742,400 | — | — |
| 2024-10-25 | $53.22 | $60.75 | 1,123,400 | — | — |
| 2024-10-24 | $52.18 | $59.56 | 462,600 | — | — |
| 2024-10-23 | $52.24 | $59.63 | 480,800 | — | — |
| 2024-10-22 | $52.83 | $60.30 | 428,300 | — | — |
| 2024-10-21 | $52.74 | $60.20 | 555,600 | — | — |
| 2024-10-18 | $52.67 | $60.12 | 539,100 | — | — |
| 2024-10-17 | $54.06 | $61.71 | 879,900 | — | — |
| 2024-10-16 | $52.50 | $59.93 | 617,100 | — | — |
| 2024-10-15 | $50.88 | $58.08 | 764,300 | — | — |
| 2024-10-14 | $49.73 | $56.76 | 835,200 | — | — |
| 2024-10-11 | $51.02 | $58.24 | 606,000 | — | — |
| 2024-10-10 | $49.97 | $57.04 | 706,600 | — | — |
| 2024-10-09 | $49.25 | $56.22 | 1,037,900 | — | — |
| 2024-10-08 | $48.79 | $55.69 | 1,071,500 | — | — |
| 2024-10-07 | $49.24 | $56.20 | 1,169,700 | — | — |
| 2024-10-04 | $51.70 | $59.01 | 723,900 | — | — |
| 2024-10-03 | $49.54 | $56.55 | 533,200 | — | — |
| 2024-10-02 | $49.32 | $56.30 | 617,800 | — | — |
| 2024-10-01 | $49.33 | $56.31 | 1,238,600 | — | — |
| 2024-09-30 | $50.60 | $57.76 | 815,500 | — | — |
| 2024-09-27 | $51.26 | $58.51 | 535,900 | — | — |
| 2024-09-26 | $51.34 | $58.60 | 613,000 | — | — |
| 2024-09-25 | $51.02 | $58.24 | 942,300 | — | — |
| 2024-09-24 | $50.87 | $58.07 | 695,000 | — | — |
| 2024-09-23 | $51.05 | $58.27 | 689,300 | — | — |
| 2024-09-20 | $52.18 | $59.56 | 1,190,300 | — | — |
| 2024-09-19 | $53.31 | $60.85 | 781,900 | — | — |
| 2024-09-18 | $51.62 | $58.92 | 793,400 | — | — |
| 2024-09-17 | $51.28 | $58.53 | 900,400 | — | — |
| 2024-09-16 | $50.89 | $58.09 | 730,400 | — | — |
| 2024-09-13 | $51.17 | $58.41 | 469,700 | — | — |
| 2024-09-12 | $50.07 | $57.15 | 847,500 | — | — |
| 2024-09-11 | $49.86 | $56.91 | 786,500 | — | — |
| 2024-09-10 | $50.23 | $57.33 | 1,114,200 | — | — |
| 2024-09-09 | $50.42 | $57.55 | 1,641,100 | — | — |
| 2024-09-06 | $52.06 | $59.42 | 978,900 | — | — |
| 2024-09-05 | $53.41 | $60.96 | 1,032,400 | — | — |
| 2024-09-04 | $52.61 | $60.05 | 1,370,800 | — | — |
| 2024-09-03 | $50.57 | $57.72 | 910,800 | — | — |
| 2024-08-30 | $49.22 | $56.18 | 851,700 | — | — |
| 2024-08-29 | $49.25 | $56.22 | 667,400 | — | — |
| 2024-08-28 | $48.63 | $55.51 | 809,500 | — | — |
| 2024-08-27 | $49.26 | $56.23 | 916,600 | — | — |
| 2024-08-26 | $49.57 | $56.58 | 679,800 | — | — |
| 2024-08-23 | $48.69 | $55.58 | 779,800 | — | — |
| 2024-08-22 | $48.55 | $55.42 | 824,800 | — | — |
| 2024-08-21 | $48.64 | $55.52 | 981,600 | — | — |
| 2024-08-20 | $48.59 | $55.46 | 684,300 | — | — |
| 2024-08-19 | $49.55 | $56.56 | 1,257,000 | — | — |
| 2024-08-16 | $48.45 | $55.30 | 575,300 | — | — |
| 2024-08-15 | $48.87 | $55.78 | 977,200 | — | — |
| 2024-08-14 | $46.68 | $53.28 | 839,400 | — | — |
| 2024-08-13 | $47.08 | $53.74 | 1,006,500 | — | — |
| 2024-08-12 | $47.25 | $53.93 | 2,142,900 | — | — |
| 2024-08-09 | $47.34 | $54.04 | 1,003,500 | — | — |
| 2024-08-08 | $47.01 | $53.66 | 1,502,000 | — | — |
| 2024-08-07 | $46.35 | $52.91 | 2,620,800 | — | — |
| 2024-08-06 | $46.68 | $53.28 | 1,502,000 | — | — |
| 2024-08-05 | $46.94 | $53.58 | 2,006,700 | — | — |
| 2024-08-02 | $47.10 | $53.76 | 1,221,800 | — | — |
| 2024-08-01 | $49.85 | $56.90 | 1,374,800 | — | — |
| 2024-07-31 | $52.65 | $60.10 | 1,039,100 | — | — |
| 2024-07-30 | $53.02 | $60.52 | 861,300 | — | — |
| 2024-07-29 | $52.74 | $60.20 | 2,090,500 | — | — |
| 2024-07-26 | $55.50 | $63.35 | 659,200 | — | — |
| 2024-07-25 | $54.93 | $62.70 | 923,300 | — | — |
| 2024-07-24 | $53.28 | $60.82 | 1,184,800 | — | — |
| 2024-07-23 | $55.68 | $63.56 | 1,823,400 | — | — |
| 2024-07-22 | $58.00 | $66.20 | 1,108,600 | — | — |
| 2024-07-19 | $58.41 | $66.67 | 502,900 | — | — |
| 2024-07-18 | $59.01 | $67.36 | 1,262,200 | — | — |
| 2024-07-17 | $58.71 | $67.01 | 1,010,700 | — | — |
| 2024-07-16 | $59.05 | $67.40 | 1,178,800 | — | — |
| 2024-07-15 | $58.85 | $67.17 | 1,651,100 | — | — |
| 2024-07-12 | $56.72 | $64.74 | 888,200 | — | — |
| 2024-07-11 | $56.62 | $64.63 | 978,900 | — | — |
| 2024-07-10 | $55.49 | $63.34 | 721,800 | — | — |
| 2024-07-09 | $55.90 | $63.81 | 863,900 | — | — |
| 2024-07-08 | $55.34 | $63.17 | 1,190,900 | — | — |
| 2024-07-05 | $53.72 | $61.32 | 671,400 | — | — |
| 2024-07-03 | $52.99 | $60.49 | 556,700 | — | — |
| 2024-07-02 | $53.27 | $60.80 | 925,600 | — | — |
| 2024-07-01 | $54.91 | $62.68 | 1,250,200 | — | — |
| 2024-06-28 | $54.31 | $61.99 | 1,541,300 | — | — |
| 2024-06-27 | $52.70 | $60.15 | 569,900 | — | — |
| 2024-06-26 | $51.30 | $58.56 | 864,800 | — | — |
| 2024-06-25 | $51.16 | $58.40 | 894,800 | — | — |
| 2024-06-24 | $51.49 | $58.77 | 881,400 | — | — |
| 2024-06-21 | $51.03 | $58.25 | 760,900 | — | — |
| 2024-06-20 | $50.71 | $57.88 | 831,100 | — | — |
| 2024-06-18 | $50.85 | $58.04 | 811,900 | — | — |
| 2024-06-17 | $51.24 | $58.49 | 938,700 | — | — |
| 2024-06-14 | $49.24 | $56.20 | 1,187,600 | — | — |
| 2024-06-13 | $51.49 | $58.77 | 661,300 | — | — |
| 2024-06-12 | $52.20 | $59.58 | 610,300 | — | — |
| 2024-06-11 | $50.52 | $57.67 | 658,400 | — | — |
| 2024-06-10 | $50.07 | $57.15 | 1,033,300 | — | — |
| 2024-06-07 | $50.57 | $57.72 | 931,300 | — | — |
| 2024-06-06 | $51.91 | $59.25 | 649,900 | — | — |
| 2024-06-05 | $52.45 | $59.87 | 525,300 | — | — |
| 2024-06-04 | $53.56 | $61.14 | 1,050,900 | — | — |
| 2024-06-03 | $53.41 | $60.96 | 1,006,500 | — | — |
| 2024-05-31 | $52.29 | $59.69 | 694,200 | — | — |
| 2024-05-30 | $51.04 | $58.26 | 597,600 | — | — |
| 2024-05-29 | $49.30 | $56.27 | 570,800 | — | — |
| 2024-05-28 | $50.07 | $57.15 | 712,200 | — | — |
| 2024-05-24 | $50.47 | $57.61 | 399,800 | — | — |
| 2024-05-23 | $50.06 | $57.14 | 591,900 | — | — |
| 2024-05-22 | $50.45 | $57.59 | 1,065,200 | — | — |
| 2024-05-21 | $52.79 | $60.26 | 1,051,800 | — | — |
| 2024-05-20 | $52.08 | $59.45 | 706,200 | — | — |
| 2024-05-17 | $52.15 | $59.53 | 1,005,200 | — | — |
| 2024-05-16 | $52.40 | $59.81 | 505,900 | — | — |
| 2024-05-15 | $53.18 | $60.70 | 698,700 | — | — |
| 2024-05-14 | $54.08 | $61.73 | 605,100 | — | — |
| 2024-05-13 | $53.82 | $61.43 | 695,500 | — | — |
| 2024-05-10 | $53.62 | $61.20 | 755,700 | — | — |
| 2024-05-09 | $53.69 | $61.28 | 1,424,400 | — | — |
| 2024-05-08 | $51.62 | $58.92 | 1,977,700 | — | — |
| 2024-05-07 | $49.16 | $56.11 | 1,936,500 | — | — |
| 2024-05-06 | $49.77 | $56.81 | 979,600 | — | — |
| 2024-05-03 | $50.48 | $57.62 | 866,700 | — | — |
| 2024-05-02 | $49.84 | $56.89 | 611,400 | — | — |
| 2024-05-01 | $48.93 | $55.85 | 1,401,200 | — | — |
| 2024-04-30 | $50.82 | $58.01 | 671,600 | — | — |
| 2024-04-29 | $51.54 | $58.83 | 527,500 | — | — |
| 2024-04-26 | $50.78 | $57.96 | 695,100 | — | — |
| 2024-04-25 | $51.12 | $58.35 | 919,000 | — | — |
| 2024-04-24 | $52.89 | $60.37 | 516,000 | — | — |
| 2024-04-23 | $52.89 | $60.37 | 472,200 | — | — |
| 2024-04-22 | $51.85 | $59.18 | 800,500 | — | — |
| 2024-04-19 | $51.74 | $59.06 | 564,100 | — | — |
| 2024-04-18 | $51.39 | $58.66 | 768,500 | — | — |
| 2024-04-17 | $51.16 | $58.40 | 632,500 | — | — |
| 2024-04-16 | $51.81 | $59.14 | 1,342,200 | — | — |
| 2024-04-15 | $52.57 | $60.01 | 1,786,900 | — | — |
| 2024-04-12 | $52.97 | $60.46 | 1,078,100 | — | — |
| 2024-04-11 | $55.24 | $63.05 | 819,900 | — | — |
| 2024-04-10 | $56.78 | $64.81 | 934,300 | — | — |
| 2024-04-09 | $58.20 | $66.43 | 681,400 | — | — |
| 2024-04-08 | $58.01 | $66.22 | 739,800 | — | — |
| 2024-04-05 | $56.70 | $64.72 | 1,497,200 | — | — |
| 2024-04-04 | $54.76 | $62.51 | 1,466,400 | — | — |
| 2024-04-03 | $56.36 | $64.33 | 727,300 | — | — |
| 2024-04-02 | $55.61 | $63.48 | 802,000 | — | — |
| 2024-04-01 | $56.93 | $64.98 | 866,400 | — | — |
| 2024-03-28 | $56.21 | $64.16 | 2,155,100 | — | — |
| 2024-03-27 | $53.32 | $60.86 | 700,300 | — | — |
| 2024-03-26 | $52.37 | $59.78 | 1,428,800 | — | — |
| 2024-03-25 | $54.07 | $61.72 | 1,155,800 | — | — |
| 2024-03-22 | $53.92 | $61.55 | 927,400 | — | — |
| 2024-03-21 | $54.72 | $62.46 | 864,900 | — | — |
| 2024-03-20 | $54.32 | $62.00 | 1,245,600 | — | — |
| 2024-03-19 | $53.06 | $60.57 | 811,900 | — | — |
| 2024-03-18 | $52.92 | $60.41 | 955,600 | — | — |
| 2024-03-15 | $51.34 | $58.60 | 746,400 | — | — |
| 2024-03-14 | $50.63 | $57.79 | 967,500 | — | — |
| 2024-03-13 | $51.10 | $58.33 | 783,600 | — | — |
| 2024-03-12 | $51.51 | $58.80 | 544,200 | — | — |
| 2024-03-11 | $52.03 | $59.39 | 669,000 | — | — |
| 2024-03-08 | $52.54 | $59.97 | 465,100 | — | — |
| 2024-03-07 | $52.80 | $60.27 | 654,600 | — | — |
| 2024-03-06 | $53.56 | $61.14 | 658,900 | — | — |
| 2024-03-05 | $52.96 | $60.45 | 744,600 | — | — |
| 2024-03-04 | $53.57 | $61.15 | 1,127,700 | — | — |
| 2024-03-01 | $53.45 | $61.01 | 1,112,800 | — | — |
| 2024-02-29 | $51.35 | $58.61 | 1,095,300 | — | — |
| 2024-02-28 | $52.97 | $60.46 | 1,754,000 | — | — |
| 2024-02-27 | $48.81 | $55.71 | 807,600 | — | — |
| 2024-02-26 | $47.55 | $54.28 | 471,400 | — | — |
| 2024-02-23 | $47.01 | $53.66 | 598,500 | — | — |
| 2024-02-22 | $47.01 | $53.66 | 501,700 | — | — |
| 2024-02-21 | $46.13 | $52.65 | 446,900 | — | — |
| 2024-02-20 | $46.23 | $52.77 | 639,800 | — | — |
| 2024-02-16 | $47.09 | $53.75 | 416,200 | — | — |
| 2024-02-15 | $47.61 | $54.34 | 671,700 | — | — |
| 2024-02-14 | $47.78 | $54.54 | 528,100 | — | — |
| 2024-02-13 | $48.49 | $55.35 | 468,200 | — | — |
| 2024-02-12 | $50.30 | $57.41 | 504,300 | — | — |
| 2024-02-09 | $49.08 | $56.02 | 451,800 | — | — |
| 2024-02-08 | $48.36 | $55.20 | 513,500 | — | — |
| 2024-02-07 | $47.93 | $54.71 | 621,000 | — | — |
| 2024-02-06 | $48.70 | $55.59 | 576,200 | — | — |
| 2024-02-05 | $47.26 | $53.94 | 731,400 | — | — |
| 2024-02-02 | $48.26 | $55.09 | 648,000 | — | — |
| 2024-02-01 | $49.04 | $55.98 | 583,600 | — | — |
| 2024-01-31 | $49.40 | $56.39 | 887,000 | — | — |
| 2024-01-30 | $50.36 | $57.48 | 880,300 | — | — |
| 2024-01-29 | $49.85 | $56.90 | 699,600 | — | — |
| 2024-01-26 | $50.90 | $58.10 | 601,100 | — | — |
| 2024-01-25 | $50.71 | $57.88 | 827,900 | — | — |
| 2024-01-24 | $50.12 | $57.21 | 1,112,700 | — | — |
| 2024-01-23 | $50.69 | $57.86 | 853,500 | — | — |
| 2024-01-22 | $49.79 | $56.83 | 827,000 | — | — |
| 2024-01-19 | $51.22 | $58.46 | 855,500 | — | — |
| 2024-01-18 | $50.05 | $57.13 | 1,300,100 | — | — |
| 2024-01-17 | $49.65 | $56.67 | 1,275,100 | — | — |
| 2024-01-16 | $50.87 | $58.07 | 878,900 | — | — |
| 2024-01-12 | $50.55 | $57.70 | 538,400 | — | — |
| 2024-01-11 | $51.33 | $58.59 | 434,800 | — | — |
| 2024-01-10 | $51.51 | $58.80 | 497,800 | — | — |
| 2024-01-09 | $51.12 | $58.35 | 536,200 | — | — |
| 2024-01-08 | $52.99 | $60.49 | 570,600 | — | — |
| 2024-01-05 | $51.87 | $59.21 | 705,900 | — | — |
| 2024-01-04 | $50.96 | $58.17 | 677,500 | — | — |
| 2024-01-03 | $50.80 | $57.99 | 709,600 | — | — |
| 2024-01-02 | $52.92 | $60.41 | 797,800 | — | — |