Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.89 | $64.89 | 3,300 | — | — |
| 2015-12-30 | $63.98 | $63.98 | 2,786 | — | — |
| 2015-12-29 | $64.54 | $64.54 | 2,429 | — | — |
| 2015-12-28 | $63.14 | $63.14 | 3,000 | — | — |
| 2015-12-24 | $63.91 | $63.91 | 1,357 | — | — |
| 2015-12-23 | $66.29 | $66.29 | 3,614 | — | — |
| 2015-12-22 | $66.15 | $66.15 | 4,414 | — | — |
| 2015-12-21 | $62.58 | $62.58 | 2,914 | — | — |
| 2015-12-18 | $64.75 | $64.75 | 16,014 | — | — |
| 2015-12-17 | $68.39 | $68.39 | 4,300 | — | — |
| 2015-12-16 | $67.45 | $67.45 | 2,343 | — | — |
| 2015-12-15 | $68.74 | $68.74 | 5,471 | — | — |
| 2015-12-14 | $68.67 | $68.67 | 4,471 | — | — |
| 2015-12-11 | $66.36 | $66.36 | 1,686 | — | — |
| 2015-12-10 | $68.81 | $68.81 | 4,643 | — | — |
| 2015-12-09 | $66.99 | $66.99 | 5,086 | — | — |
| 2015-12-08 | $67.69 | $67.69 | 3,514 | — | — |
| 2015-12-07 | $69.58 | $69.58 | 4,057 | — | — |
| 2015-12-04 | $68.46 | $68.46 | 9,200 | — | — |
| 2015-12-03 | $65.94 | $65.94 | 9,686 | — | — |
| 2015-12-02 | $66.01 | $66.01 | 5,014 | — | — |
| 2015-12-01 | $67.76 | $67.76 | 1,600 | — | — |
| 2015-11-30 | $68.53 | $68.53 | 1,743 | — | — |
| 2015-11-27 | $70.63 | $70.63 | 1,771 | — | — |
| 2015-11-25 | $68.46 | $68.46 | 6,186 | — | — |
| 2015-11-24 | $64.93 | $64.93 | 3,800 | — | — |
| 2015-11-23 | $63.70 | $63.70 | 2,857 | — | — |
| 2015-11-20 | $63.70 | $63.70 | 3,586 | — | — |
| 2015-11-19 | $63.98 | $63.98 | 3,929 | — | — |
| 2015-11-18 | $63.91 | $63.91 | 5,257 | — | — |
| 2015-11-17 | $64.71 | $64.71 | 3,114 | — | — |
| 2015-11-16 | $64.33 | $64.33 | 2,100 | — | — |
| 2015-11-13 | $64.36 | $64.36 | 1,371 | — | — |
| 2015-11-12 | $64.75 | $64.75 | 2,671 | — | — |
| 2015-11-11 | $65.45 | $65.45 | 1,729 | — | — |
| 2015-11-10 | $67.13 | $67.13 | 2,871 | — | — |
| 2015-11-09 | $64.47 | $64.47 | 2,643 | — | — |
| 2015-11-06 | $65.66 | $65.66 | 1,700 | — | — |
| 2015-11-05 | $63.70 | $63.70 | 2,786 | — | — |
| 2015-11-04 | $65.45 | $65.45 | 1,829 | — | — |
| 2015-11-03 | $66.78 | $66.78 | 3,414 | — | — |
| 2015-11-02 | $66.92 | $66.92 | 5,014 | — | — |
| 2015-10-30 | $66.92 | $66.92 | 3,871 | — | — |
| 2015-10-29 | $67.20 | $67.20 | 1,514 | — | — |
| 2015-10-28 | $67.38 | $67.38 | 3,357 | — | — |
| 2015-10-27 | $65.73 | $65.73 | 16,300 | — | — |
| 2015-10-26 | $67.62 | $67.62 | 4,386 | — | — |
| 2015-10-23 | $67.90 | $67.90 | 7,471 | — | — |
| 2015-10-22 | $67.90 | $67.90 | 3,614 | — | — |
| 2015-10-21 | $66.15 | $66.15 | 1,357 | — | — |
| 2015-10-20 | $65.80 | $65.80 | 8,143 | — | — |
| 2015-10-19 | $65.38 | $65.38 | 3,600 | — | — |
| 2015-10-16 | $63.98 | $63.98 | 7,814 | — | — |
| 2015-10-15 | $63.00 | $63.00 | 11,286 | — | — |
| 2015-10-14 | $62.79 | $62.79 | 7,871 | — | — |
| 2015-10-13 | $63.00 | $63.00 | 7,100 | — | — |
| 2015-10-12 | $65.38 | $65.38 | 5,586 | — | — |
| 2015-10-09 | $68.60 | $68.60 | 1,371 | — | — |
| 2015-10-08 | $68.25 | $68.25 | 1,000 | — | — |
| 2015-10-07 | $68.46 | $68.46 | 4,114 | — | — |
| 2015-10-06 | $69.30 | $69.30 | 271 | — | — |
| 2015-10-05 | $69.65 | $69.65 | 3,371 | — | — |
| 2015-10-02 | $64.89 | $64.89 | 7,129 | — | — |
| 2015-10-01 | $67.62 | $67.62 | 10,114 | — | — |
| 2015-09-30 | $68.25 | $68.25 | 7,657 | — | — |
| 2015-09-29 | $68.81 | $68.81 | 6,343 | — | — |
| 2015-09-28 | $70.77 | $70.77 | 2,829 | — | — |
| 2015-09-25 | $69.37 | $69.37 | 1,329 | — | — |
| 2015-09-24 | $68.68 | $68.68 | 1,543 | — | — |
| 2015-09-23 | $68.67 | $68.67 | 2,029 | — | — |
| 2015-09-22 | $68.25 | $68.25 | 1,529 | — | — |
| 2015-09-21 | $68.32 | $68.32 | 1,914 | — | — |
| 2015-09-18 | $70.21 | $70.21 | 5,571 | — | — |
| 2015-09-17 | $70.00 | $70.00 | 6,014 | — | — |
| 2015-09-16 | $68.88 | $68.88 | 1,343 | — | — |
| 2015-09-15 | $70.00 | $70.00 | 5,371 | — | — |
| 2015-09-14 | $72.52 | $72.52 | 8,600 | — | — |
| 2015-09-11 | $69.86 | $69.86 | 1,671 | — | — |
| 2015-09-10 | $68.66 | $68.66 | 1,600 | — | — |
| 2015-09-09 | $69.09 | $69.09 | 586 | — | — |
| 2015-09-08 | $70.07 | $70.07 | 1,514 | — | — |
| 2015-09-04 | $70.77 | $70.77 | 514 | — | — |
| 2015-09-03 | $71.68 | $71.68 | 1,000 | — | — |
| 2015-09-02 | $70.84 | $70.84 | 300 | — | — |
| 2015-09-01 | $69.65 | $69.65 | 1,643 | — | — |
| 2015-08-31 | $69.65 | $69.65 | 771 | — | — |
| 2015-08-28 | $72.76 | $72.76 | 2,186 | — | — |
| 2015-08-27 | $71.76 | $71.76 | 243 | — | — |
| 2015-08-26 | $73.15 | $73.15 | 4,386 | — | — |
| 2015-08-25 | $72.45 | $72.45 | 7,857 | — | — |
| 2015-08-24 | $71.68 | $71.68 | 4,543 | — | — |
| 2015-08-21 | $72.94 | $72.94 | 3,157 | — | — |
| 2015-08-20 | $72.80 | $72.80 | 4,586 | — | — |
| 2015-08-19 | $73.29 | $73.29 | 17,043 | — | — |
| 2015-08-18 | $73.50 | $73.50 | 3,086 | — | — |
| 2015-08-17 | $73.50 | $73.50 | 5,071 | — | — |
| 2015-08-14 | $73.50 | $73.50 | 16,600 | — | — |
| 2015-08-13 | $74.20 | $74.20 | 75,771 | — | — |