Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 69,400 |
| 2024-12-30 | $0.03 | $0.03 | 49,600 |
| 2024-12-27 | $0.03 | $0.03 | 6,600 |
| 2024-12-26 | $0.04 | $0.04 | 28,900 |
| 2024-12-24 | $0.03 | $0.03 | 1,800 |
| 2024-12-23 | $0.04 | $0.04 | 125,900 |
| 2024-12-20 | $0.04 | $0.04 | 10,200 |
| 2024-12-19 | $0.04 | $0.04 | 4,400 |
| 2024-12-18 | $0.04 | $0.04 | 95,000 |
| 2024-12-17 | $0.04 | $0.04 | 34,300 |
| 2024-12-16 | $0.03 | $0.03 | 2,000 |
| 2024-12-13 | $0.03 | $0.03 | 33,900 |
| 2024-12-12 | $0.03 | $0.03 | 35,600 |
| 2024-12-11 | $0.03 | $0.03 | 6,500 |
| 2024-12-10 | $0.04 | $0.04 | 16,700 |
| 2024-12-09 | $0.03 | $0.03 | 222,500 |
| 2024-12-06 | $0.04 | $0.04 | 86,600 |
| 2024-12-05 | $0.04 | $0.04 | 77,300 |
| 2024-12-04 | $0.04 | $0.04 | 29,800 |
| 2024-12-03 | $0.04 | $0.04 | 106,400 |
| 2024-12-02 | $0.03 | $0.03 | 110,300 |
| 2024-11-29 | $0.05 | $0.05 | 1,600 |
| 2024-11-27 | $0.05 | $0.05 | 4,300 |
| 2024-11-26 | $0.04 | $0.04 | 139,000 |
| 2024-11-25 | $0.05 | $0.05 | 130,500 |
| 2024-11-22 | $0.06 | $0.06 | 131,800 |
| 2024-11-21 | $0.06 | $0.05 | 5,200 |
| 2024-11-20 | $0.06 | $0.06 | 1,200 |
| 2024-11-19 | $0.06 | $0.06 | 500 |
| 2024-11-18 | $0.07 | $0.07 | 4,800 |
| 2024-11-15 | $0.08 | $0.08 | 23,400 |
| 2024-11-14 | $0.06 | $0.06 | 1,600 |
| 2024-11-13 | $0.05 | $0.05 | 1,600 |
| 2024-11-12 | $0.05 | $0.05 | 8,100 |
| 2024-11-11 | $0.05 | $0.05 | 2,300 |
| 2024-11-08 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.06 | $0.06 | 4,500 |
| 2024-11-06 | $0.06 | $0.06 | 5,300 |
| 2024-11-05 | $0.06 | $0.06 | 34,000 |
| 2024-11-04 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | 57,000 |
| 2024-10-31 | $0.05 | $0.05 | 1,400 |
| 2024-10-30 | $0.05 | $0.05 | 200 |
| 2024-10-29 | $0.05 | $0.05 | 25,400 |
| 2024-10-28 | $0.06 | $0.06 | 400 |
| 2024-10-25 | $0.06 | $0.05 | 800 |
| 2024-10-24 | $0.06 | $0.06 | 5,900 |
| 2024-10-23 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | 20,700 |
| 2024-10-21 | $0.07 | $0.07 | 1,600 |
| 2024-10-18 | $0.06 | $0.06 | 3,500 |
| 2024-10-17 | $0.06 | $0.06 | 20,300 |
| 2024-10-16 | $0.07 | $0.07 | 21,700 |
| 2024-10-15 | $0.08 | $0.08 | 14,600 |
| 2024-10-14 | $0.06 | $0.06 | 21,700 |
| 2024-10-11 | $0.07 | $0.07 | 2,300 |
| 2024-10-10 | $0.08 | $0.08 | 6,000 |
| 2024-10-09 | $0.06 | $0.06 | 2,000 |
| 2024-10-08 | $0.07 | $0.07 | 20,300 |
| 2024-10-07 | $0.06 | $0.06 | 400 |
| 2024-10-04 | $0.06 | $0.06 | 100 |
| 2024-10-03 | $0.06 | $0.06 | 500 |
| 2024-10-02 | $0.06 | $0.06 | 4,000 |
| 2024-10-01 | $0.06 | $0.06 | 11,400 |
| 2024-09-30 | $0.06 | $0.06 | 50,400 |
| 2024-09-27 | $0.07 | $0.07 | 1,100 |
| 2024-09-26 | $0.06 | $0.06 | 3,600 |
| 2024-09-25 | $0.06 | $0.06 | 1,200 |
| 2024-09-24 | $0.06 | $0.06 | 3,000 |
| 2024-09-23 | $0.07 | $0.07 | 18,400 |
| 2024-09-20 | $0.06 | $0.06 | 26,600 |
| 2024-09-19 | $0.06 | $0.06 | 800 |
| 2024-09-18 | $0.06 | $0.06 | 20,800 |
| 2024-09-17 | $0.06 | $0.06 | 3,000 |
| 2024-09-16 | $0.06 | $0.05 | 200 |
| 2024-09-13 | $0.06 | $0.05 | 27,200 |
| 2024-09-12 | $0.06 | $0.06 | 37,800 |
| 2024-09-11 | $0.06 | $0.06 | 60,900 |
| 2024-09-10 | $0.06 | $0.06 | 5,500 |
| 2024-09-09 | $0.07 | $0.07 | 25,000 |
| 2024-09-06 | $0.07 | $0.07 | 41,400 |
| 2024-09-05 | $0.08 | $0.08 | 2,600 |
| 2024-09-04 | $0.08 | $0.08 | 55,400 |
| 2024-09-03 | $0.07 | $0.07 | 215,400 |
| 2024-08-30 | $0.06 | $0.06 | 51,800 |
| 2024-08-29 | $0.07 | $0.07 | 59,400 |
| 2024-08-28 | $0.07 | $0.07 | 131,000 |
| 2024-08-27 | $0.07 | $0.07 | 107,100 |
| 2024-08-26 | $0.07 | $0.07 | 253,900 |
| 2024-08-23 | $0.07 | $0.07 | 158,400 |
| 2024-08-22 | $0.09 | $0.09 | 98,100 |
| 2024-08-21 | $0.06 | $0.06 | 45,500 |
| 2024-08-20 | $0.05 | $0.05 | 33,900 |
| 2024-08-19 | $0.04 | $0.04 | 150,100 |
| 2024-08-16 | $0.04 | $0.04 | 11,000 |
| 2024-08-15 | $0.04 | $0.04 | 180,300 |
| 2024-08-14 | $0.04 | $0.04 | 105,300 |
| 2024-08-13 | $0.03 | $0.03 | 41,300 |
| 2024-08-12 | $0.04 | $0.04 | 129,000 |
| 2024-08-09 | $0.03 | $0.03 | 12,200 |
| 2024-08-08 | $0.03 | $0.03 | 11,100 |
| 2024-08-07 | $0.03 | $0.03 | 12,100 |
| 2024-08-06 | $0.03 | $0.03 | 239,900 |
| 2024-08-05 | $0.04 | $0.04 | 34,700 |
| 2024-08-02 | $0.04 | $0.04 | 59,000 |
| 2024-08-01 | $0.04 | $0.04 | 35,300 |
| 2024-07-31 | $0.04 | $0.04 | 139,800 |
| 2024-07-30 | $0.03 | $0.03 | 11,000 |
| 2024-07-29 | $0.03 | $0.03 | 78,400 |
| 2024-07-26 | $0.03 | $0.03 | 71,300 |
| 2024-07-25 | $0.04 | $0.04 | 126,500 |
| 2024-07-24 | $0.03 | $0.03 | 85,700 |
| 2024-07-23 | $0.02 | $0.02 | 116,500 |
| 2024-07-22 | $0.02 | $0.02 | 320,100 |
| 2024-07-19 | $0.03 | $0.03 | 36,400 |
| 2024-07-18 | $0.03 | $0.03 | 254,200 |
| 2024-07-17 | $0.03 | $0.03 | 22,900 |
| 2024-07-16 | $0.03 | $0.03 | 10,800 |
| 2024-07-15 | $0.03 | $0.03 | 15,300 |
| 2024-07-12 | $0.03 | $0.03 | 462,300 |
| 2024-07-11 | $0.03 | $0.03 | 16,200 |
| 2024-07-10 | $0.03 | $0.03 | 10,100 |
| 2024-07-09 | $0.03 | $0.03 | 23,000 |
| 2024-07-08 | $0.03 | $0.03 | 23,900 |
| 2024-07-05 | $0.04 | $0.04 | 15,300 |
| 2024-07-03 | $0.04 | $0.04 | 15,800 |
| 2024-07-02 | $0.04 | $0.04 | 163,900 |
| 2024-07-01 | $0.04 | $0.04 | 153,200 |
| 2024-06-28 | $0.03 | $0.03 | 20,200 |
| 2024-06-27 | $0.03 | $0.03 | 20,500 |
| 2024-06-26 | $0.02 | $0.02 | 44,900 |
| 2024-06-25 | $0.04 | $0.04 | 13,000 |
| 2024-06-24 | $0.03 | $0.03 | 11,100 |
| 2024-06-21 | $0.05 | $0.05 | 185,700 |
| 2024-06-20 | $0.03 | $0.03 | 205,900 |
| 2024-06-18 | $0.03 | $0.03 | 18,000 |
| 2024-06-17 | $0.05 | $0.05 | 38,600 |
| 2024-06-14 | $0.04 | $0.04 | 130,100 |
| 2024-06-13 | $0.03 | $0.03 | 20,200 |
| 2024-06-12 | $0.04 | $0.04 | 26,200 |
| 2024-06-11 | $0.03 | $0.03 | 63,300 |
| 2024-06-10 | $0.04 | $0.04 | 26,900 |
| 2024-06-07 | $0.04 | $0.04 | 17,300 |
| 2024-06-06 | $0.03 | $0.03 | 23,500 |
| 2024-06-05 | $0.04 | $0.04 | 147,700 |
| 2024-06-04 | $0.05 | $0.05 | 161,600 |
| 2024-06-03 | $0.04 | $0.04 | 30,300 |
| 2024-05-31 | $0.05 | $0.05 | 16,800 |
| 2024-05-30 | $0.05 | $0.05 | 32,900 |
| 2024-05-29 | $0.06 | $0.05 | 57,600 |
| 2024-05-28 | $0.06 | $0.06 | 49,100 |
| 2024-05-24 | $0.05 | $0.05 | 65,500 |
| 2024-05-23 | $0.06 | $0.06 | 61,900 |
| 2024-05-22 | $0.05 | $0.05 | 10,700 |
| 2024-05-21 | $0.06 | $0.05 | 24,700 |
| 2024-05-20 | $0.05 | $0.05 | 11,500 |
| 2024-05-17 | $0.05 | $0.05 | 15,400 |
| 2024-05-16 | $0.05 | $0.05 | 145,200 |
| 2024-05-15 | $0.06 | $0.06 | 12,600 |
| 2024-05-14 | $0.06 | $0.06 | 57,400 |
| 2024-05-13 | $0.07 | $0.07 | 32,700 |
| 2024-05-10 | $0.07 | $0.07 | 11,900 |
| 2024-05-09 | $0.07 | $0.07 | 51,300 |
| 2024-05-08 | $0.07 | $0.07 | 10,400 |
| 2024-05-07 | $0.07 | $0.07 | 23,600 |
| 2024-05-06 | $0.07 | $0.07 | 24,500 |
| 2024-05-03 | $0.07 | $0.07 | 28,200 |
| 2024-05-02 | $0.08 | $0.08 | 22,300 |
| 2024-05-01 | $0.08 | $0.08 | 17,500 |
| 2024-04-30 | $0.08 | $0.08 | 94,300 |
| 2024-04-29 | $0.09 | $0.09 | 48,200 |
| 2024-04-26 | $0.08 | $0.08 | 89,200 |
| 2024-04-25 | $0.07 | $0.07 | 248,100 |
| 2024-04-24 | $0.09 | $0.09 | 90,100 |
| 2024-04-23 | $0.08 | $0.08 | 70,300 |
| 2024-04-22 | $0.06 | $0.05 | 83,000 |
| 2024-04-19 | $0.07 | $0.07 | 24,300 |
| 2024-04-18 | $0.07 | $0.07 | 10,600 |
| 2024-04-17 | $0.07 | $0.07 | 11,100 |
| 2024-04-16 | $0.07 | $0.07 | 10,000 |
| 2024-04-15 | $0.07 | $0.07 | 48,600 |
| 2024-04-12 | $0.07 | $0.07 | 82,500 |
| 2024-04-11 | $0.08 | $0.08 | 181,800 |
| 2024-04-10 | $0.08 | $0.08 | 17,400 |
| 2024-04-09 | $0.08 | $0.08 | 24,500 |
| 2024-04-08 | $0.07 | $0.07 | 213,400 |
| 2024-04-05 | $0.09 | $0.09 | 12,800 |
| 2024-04-04 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | 12,000 |
| 2024-04-02 | $0.09 | $0.09 | 20,700 |
| 2024-04-01 | $0.08 | $0.08 | 79,700 |
| 2024-03-28 | $0.10 | $0.10 | 148,100 |
| 2024-03-27 | $0.07 | $0.07 | 11,000 |
| 2024-03-26 | $0.07 | $0.07 | 89,200 |
| 2024-03-25 | $0.08 | $0.08 | 71,400 |
| 2024-03-22 | $0.08 | $0.08 | 18,200 |
| 2024-03-21 | $0.08 | $0.08 | 10,500 |
| 2024-03-20 | $0.08 | $0.08 | 199,400 |
| 2024-03-19 | $0.08 | $0.08 | 16,700 |
| 2024-03-18 | $0.08 | $0.08 | 50,500 |
| 2024-03-15 | $0.09 | $0.09 | 4,100 |
| 2024-03-14 | $0.09 | $0.09 | 19,800 |
| 2024-03-13 | $0.09 | $0.09 | 196,700 |
| 2024-03-12 | $0.10 | $0.10 | 5,900 |
| 2024-03-11 | $0.10 | $0.10 | 15,200 |
| 2024-03-08 | $0.11 | $0.11 | 371,400 |
| 2024-03-07 | $0.09 | $0.09 | 74,500 |
| 2024-03-06 | $0.09 | $0.09 | 15,700 |
| 2024-03-05 | $0.08 | $0.08 | 23,500 |
| 2024-03-04 | $0.08 | $0.08 | 26,300 |
| 2024-03-01 | $0.09 | $0.09 | 89,000 |
| 2024-02-29 | $0.10 | $0.10 | 46,400 |
| 2024-02-28 | $0.10 | $0.10 | 115,500 |
| 2024-02-27 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | 11,600 |
| 2024-02-23 | $0.10 | $0.10 | 44,400 |
| 2024-02-22 | $0.12 | $0.12 | 63,100 |
| 2024-02-21 | $0.13 | $0.13 | 468,700 |
| 2024-02-20 | $0.12 | $0.12 | 134,400 |
| 2024-02-16 | $0.11 | $0.11 | 78,600 |
| 2024-02-15 | $0.11 | $0.11 | 32,300 |
| 2024-02-14 | $0.10 | $0.10 | 81,700 |
| 2024-02-13 | $0.11 | $0.11 | 2,700 |
| 2024-02-12 | $0.09 | $0.09 | 294,000 |
| 2024-02-09 | $0.07 | $0.07 | 33,800 |
| 2024-02-08 | $0.08 | $0.08 | 20,200 |
| 2024-02-07 | $0.08 | $0.08 | 86,000 |
| 2024-02-06 | $0.09 | $0.09 | 129,400 |
| 2024-02-05 | $0.09 | $0.09 | 169,600 |
| 2024-02-02 | $0.11 | $0.11 | 40,600 |
| 2024-02-01 | $0.09 | $0.09 | 25,600 |
| 2024-01-31 | $0.13 | $0.13 | 45,600 |
| 2024-01-30 | $0.11 | $0.11 | 29,700 |
| 2024-01-29 | $0.10 | $0.10 | 19,500 |
| 2024-01-26 | $0.12 | $0.12 | 29,300 |
| 2024-01-25 | $0.10 | $0.10 | 30,900 |
| 2024-01-24 | $0.14 | $0.14 | 71,900 |
| 2024-01-23 | $0.12 | $0.12 | 387,400 |
| 2024-01-22 | $0.10 | $0.10 | 63,400 |
| 2024-01-19 | $0.10 | $0.10 | 56,500 |
| 2024-01-18 | $0.11 | $0.11 | 8,800 |
| 2024-01-17 | $0.11 | $0.11 | 400 |
| 2024-01-16 | $0.10 | $0.10 | 10,800 |
| 2024-01-12 | $0.11 | $0.11 | 99,500 |
| 2024-01-11 | $0.11 | $0.11 | 39,800 |
| 2024-01-10 | $0.10 | $0.10 | 144,500 |
| 2024-01-09 | $0.12 | $0.12 | 102,800 |
| 2024-01-08 | $0.09 | $0.09 | 158,700 |
| 2024-01-05 | $0.07 | $0.07 | 182,500 |
| 2024-01-04 | $0.07 | $0.07 | 47,200 |
| 2024-01-03 | $0.07 | $0.07 | 39,800 |
| 2024-01-02 | $0.06 | $0.06 | 94,600 |