Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $115.23 | $115.23 | 12,685 | — | — |
| 2021-12-30 | $115.12 | $115.12 | 11,662 | — | — |
| 2021-12-29 | $115.58 | $115.58 | 12,375 | — | — |
| 2021-12-28 | $115.93 | $115.93 | 10,716 | — | — |
| 2021-12-27 | $115.58 | $115.58 | 17,604 | — | — |
| 2021-12-23 | $115.35 | $115.35 | 13,932 | — | — |
| 2021-12-22 | $115.76 | $115.76 | 9,873 | — | — |
| 2021-12-21 | $115.00 | $115.00 | 17,759 | — | — |
| 2021-12-20 | $115.47 | $115.47 | 18,034 | — | — |
| 2021-12-17 | $115.00 | $115.00 | 24,261 | — | — |
| 2021-12-16 | $115.00 | $115.00 | 18,731 | — | — |
| 2021-12-15 | $115.47 | $115.47 | 18,679 | — | — |
| 2021-12-14 | $115.12 | $115.12 | 27,589 | — | — |
| 2021-12-13 | $115.58 | $115.58 | 18,542 | — | — |
| 2021-12-10 | $114.88 | $114.88 | 19,281 | — | — |
| 2021-12-09 | $114.88 | $114.88 | 22,257 | — | — |
| 2021-12-08 | $115.23 | $115.23 | 17,604 | — | — |
| 2021-12-07 | $115.12 | $115.12 | 23,469 | — | — |
| 2021-12-06 | $115.12 | $115.12 | 18,232 | — | — |
| 2021-12-03 | $115.12 | $115.12 | 18,774 | — | — |
| 2021-12-02 | $115.41 | $115.41 | 25,318 | — | — |
| 2021-12-01 | $115.00 | $115.00 | 20,760 | — | — |
| 2021-11-30 | $115.35 | $115.35 | 20,812 | — | — |
| 2021-11-29 | $114.88 | $114.88 | 18,275 | — | — |
| 2021-11-26 | $115.00 | $115.00 | 13,382 | — | — |
| 2021-11-24 | $115.00 | $115.00 | 25,877 | — | — |
| 2021-11-23 | $115.00 | $115.00 | 10,122 | — | — |
| 2021-11-22 | $114.88 | $114.88 | 1,806 | — | — |
| 2021-11-19 | $115.12 | $115.12 | 1,109 | — | — |
| 2021-11-18 | $115.23 | $115.23 | 2,511 | — | — |
| 2021-11-17 | $114.77 | $114.77 | 20,846 | — | — |
| 2021-11-16 | $114.88 | $114.88 | 3,466 | — | — |
| 2021-11-15 | $115.00 | $115.00 | 4,859 | — | — |
| 2021-11-12 | $115.00 | $115.00 | 1,539 | — | — |
| 2021-11-11 | $114.88 | $114.88 | 1,058 | — | — |
| 2021-11-10 | $115.47 | $115.47 | 1,901 | — | — |
| 2021-11-09 | $114.65 | $114.65 | 5,461 | — | — |
| 2021-11-08 | $115.35 | $115.35 | 3,775 | — | — |
| 2021-11-05 | $115.23 | $115.23 | 955 | — | — |
| 2021-11-04 | $114.88 | $114.88 | 112 | — | — |
| 2021-11-03 | $115.00 | $115.00 | 7,637 | — | — |
| 2021-11-02 | $114.77 | $114.77 | 27,073 | — | — |
| 2021-11-01 | $115.00 | $115.00 | 439 | — | — |
| 2021-10-29 | $114.65 | $114.65 | 1,548 | — | — |
| 2021-10-28 | $114.94 | $114.94 | 1,290 | — | — |
| 2021-10-27 | $114.88 | $114.88 | 8,634 | — | — |
| 2021-10-26 | $114.88 | $114.88 | 10,148 | — | — |
| 2021-10-25 | $114.65 | $114.65 | 5,538 | — | — |
| 2021-10-22 | $114.65 | $114.65 | 1,127 | — | — |
| 2021-10-21 | $115.00 | $115.00 | 4,438 | — | — |
| 2021-10-20 | $115.00 | $115.00 | 12,444 | — | — |
| 2021-10-19 | $114.88 | $114.88 | 30,934 | — | — |
| 2021-10-18 | $114.77 | $114.77 | 33,110 | — | — |
| 2021-10-15 | $114.77 | $114.77 | 4,567 | — | — |
| 2021-10-14 | $114.65 | $114.65 | 636 | — | — |
| 2021-10-13 | $114.77 | $114.77 | 9 | — | — |
| 2021-10-12 | $114.77 | $114.77 | 972 | — | — |
| 2021-10-11 | $114.53 | $114.53 | 138 | — | — |
| 2021-10-08 | $114.53 | $114.53 | 2,442 | — | — |
| 2021-10-07 | $114.77 | $114.77 | 2,580 | — | — |
| 2021-10-06 | $114.88 | $114.88 | 4,102 | — | — |
| 2021-10-05 | $114.56 | $114.56 | 5,960 | — | — |
| 2021-10-04 | $115.12 | $115.12 | 25,198 | — | — |
| 2021-10-01 | $115.47 | $115.47 | 1,849 | — | — |
| 2021-09-30 | $115.35 | $115.35 | 2,047 | — | — |
| 2021-09-29 | $114.77 | $114.77 | 3,586 | — | — |
| 2021-09-28 | $115.35 | $115.35 | 8,746 | — | — |
| 2021-09-27 | $114.77 | $114.77 | 5,366 | — | — |
| 2021-09-24 | $115.47 | $115.47 | 5,891 | — | — |
| 2021-09-23 | $115.47 | $115.47 | 1,677 | — | — |
| 2021-09-22 | $114.77 | $114.77 | 5,349 | — | — |
| 2021-09-21 | $114.42 | $114.42 | 13,597 | — | — |
| 2021-09-20 | $114.30 | $114.30 | 2,184 | — | — |
| 2021-09-17 | $114.88 | $114.88 | 22,678 | — | — |
| 2021-09-16 | $115.12 | $115.12 | 54,283 | — | — |
| 2021-09-15 | $112.44 | $112.44 | 1,084 | — | — |
| 2021-09-14 | $112.21 | $112.21 | 980 | — | — |
| 2021-09-13 | $111.98 | $111.98 | 16,435 | — | — |
| 2021-09-10 | $113.02 | $113.02 | 0 | — | — |
| 2021-09-09 | $113.02 | $113.02 | 671 | — | — |
| 2021-09-08 | $112.56 | $112.56 | 0 | — | — |
| 2021-09-07 | $112.56 | $112.56 | 86 | — | — |
| 2021-09-03 | $112.67 | $112.67 | 2,460 | — | — |
| 2021-09-02 | $111.98 | $111.98 | 0 | — | — |
| 2021-09-01 | $111.98 | $111.98 | 52 | — | — |
| 2021-08-31 | $111.86 | $111.86 | 0 | — | — |
| 2021-08-30 | $111.86 | $111.86 | 0 | — | — |
| 2021-08-27 | $111.86 | $111.86 | 0 | — | — |
| 2021-08-26 | $111.86 | $111.86 | 60 | — | — |
| 2021-08-25 | $111.86 | $111.86 | 0 | — | — |
| 2021-08-24 | $111.86 | $111.86 | 95 | — | — |
| 2021-08-23 | $112.44 | $112.44 | 1,367 | — | — |
| 2021-08-20 | $111.86 | $111.86 | 0 | — | — |
| 2021-08-19 | $111.86 | $111.86 | 17 | — | — |
| 2021-08-18 | $113.02 | $113.02 | 0 | — | — |
| 2021-08-17 | $113.02 | $113.02 | 430 | — | — |
| 2021-08-16 | $112.56 | $112.56 | 0 | — | — |
| 2021-08-13 | $112.56 | $112.56 | 9 | — | — |
| 2021-08-12 | $112.56 | $112.56 | 1,075 | — | — |
| 2021-08-11 | $112.21 | $112.21 | 765 | — | — |
| 2021-08-10 | $112.91 | $112.91 | 43 | — | — |
| 2021-08-09 | $112.41 | $112.41 | 0 | — | — |
| 2021-08-06 | $112.41 | $112.41 | 43 | — | — |
| 2021-08-05 | $112.21 | $112.21 | 0 | — | — |
| 2021-08-04 | $112.21 | $112.21 | 903 | — | — |
| 2021-08-03 | $112.44 | $112.44 | 129 | — | — |
| 2021-08-02 | $112.31 | $112.31 | 1,608 | — | — |
| 2021-07-30 | $112.21 | $112.21 | 0 | — | — |
| 2021-07-29 | $112.21 | $112.21 | 0 | — | — |
| 2021-07-28 | $112.21 | $112.21 | 0 | — | — |
| 2021-07-27 | $112.21 | $112.21 | 275 | — | — |
| 2021-07-26 | $112.42 | $112.42 | 52 | — | — |
| 2021-07-23 | $112.79 | $112.79 | 0 | — | — |
| 2021-07-22 | $112.79 | $112.79 | 2,563 | — | — |
| 2021-07-21 | $112.79 | $112.79 | 138 | — | — |
| 2021-07-20 | $111.74 | $111.74 | 198 | — | — |
| 2021-07-19 | $113.95 | $113.95 | 120 | — | — |
| 2021-07-16 | $116.63 | $116.63 | 138 | — | — |