Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $80.52 | $80.52 | 305,500 | — | — |
| 2024-12-30 | $80.96 | $80.96 | 519,400 | — | — |
| 2024-12-27 | $82.01 | $82.01 | 250,500 | — | — |
| 2024-12-26 | $83.53 | $83.53 | 345,900 | — | — |
| 2024-12-24 | $83.72 | $83.72 | 215,600 | — | — |
| 2024-12-23 | $81.15 | $81.15 | 318,600 | — | — |
| 2024-12-20 | $81.17 | $81.17 | 1,288,000 | — | — |
| 2024-12-19 | $80.78 | $80.78 | 1,109,900 | — | — |
| 2024-12-18 | $82.14 | $82.14 | 787,000 | — | — |
| 2024-12-17 | $88.56 | $88.56 | 526,000 | — | — |
| 2024-12-16 | $89.42 | $89.42 | 455,300 | — | — |
| 2024-12-13 | $89.24 | $89.24 | 488,000 | — | — |
| 2024-12-12 | $89.81 | $89.81 | 424,900 | — | — |
| 2024-12-11 | $90.61 | $90.61 | 434,200 | — | — |
| 2024-12-10 | $91.17 | $91.17 | 491,600 | — | — |
| 2024-12-09 | $92.52 | $92.52 | 622,400 | — | — |
| 2024-12-06 | $94.84 | $94.84 | 403,800 | — | — |
| 2024-12-05 | $93.61 | $93.61 | 476,300 | — | — |
| 2024-12-04 | $99.45 | $99.45 | 637,500 | — | — |
| 2024-12-03 | $96.48 | $96.48 | 486,600 | — | — |
| 2024-12-02 | $96.11 | $96.11 | 747,700 | — | — |
| 2024-11-29 | $95.59 | $95.59 | 367,400 | — | — |
| 2024-11-27 | $97.29 | $97.29 | 519,400 | — | — |
| 2024-11-26 | $99.27 | $99.27 | 670,600 | — | — |
| 2024-11-25 | $97.78 | $97.78 | 545,000 | — | — |
| 2024-11-22 | $93.60 | $93.60 | 361,200 | — | — |
| 2024-11-21 | $94.45 | $94.45 | 388,600 | — | — |
| 2024-11-20 | $92.70 | $92.70 | 433,600 | — | — |
| 2024-11-19 | $93.57 | $93.57 | 366,100 | — | — |
| 2024-11-18 | $90.98 | $90.98 | 583,700 | — | — |
| 2024-11-15 | $88.94 | $88.94 | 776,100 | — | — |
| 2024-11-14 | $85.91 | $85.91 | 959,900 | — | — |
| 2024-11-13 | $92.25 | $92.25 | 700,100 | — | — |
| 2024-11-12 | $95.55 | $95.55 | 869,100 | — | — |
| 2024-11-11 | $97.40 | $97.40 | 1,106,600 | — | — |
| 2024-11-08 | $99.07 | $99.07 | 742,500 | — | — |
| 2024-11-07 | $96.23 | $96.23 | 1,263,300 | — | — |
| 2024-11-06 | $98.23 | $98.23 | 978,100 | — | — |
| 2024-11-05 | $95.46 | $95.46 | 867,000 | — | — |
| 2024-11-04 | $97.07 | $97.07 | 1,077,600 | — | — |
| 2024-11-01 | $92.29 | $92.29 | 1,016,700 | — | — |
| 2024-10-31 | $90.00 | $90.00 | 1,529,500 | — | — |
| 2024-10-30 | $93.03 | $93.03 | 2,036,200 | — | — |
| 2024-10-29 | $96.69 | $96.69 | 2,154,800 | — | — |
| 2024-10-28 | $91.00 | $91.00 | 5,056,100 | — | — |
| 2024-10-25 | $68.77 | $68.77 | 1,987,200 | — | — |
| 2024-10-24 | $66.83 | $66.83 | 819,700 | — | — |
| 2024-10-23 | $67.32 | $67.32 | 500,800 | — | — |
| 2024-10-22 | $68.11 | $68.11 | 484,200 | — | — |
| 2024-10-21 | $68.20 | $68.20 | 1,273,200 | — | — |
| 2024-10-18 | $68.95 | $68.95 | 471,900 | — | — |
| 2024-10-17 | $69.08 | $69.08 | 552,100 | — | — |
| 2024-10-16 | $72.46 | $72.46 | 445,600 | — | — |
| 2024-10-15 | $72.10 | $72.10 | 656,600 | — | — |
| 2024-10-14 | $72.99 | $72.99 | 630,600 | — | — |
| 2024-10-11 | $71.70 | $71.70 | 708,400 | — | — |
| 2024-10-10 | $72.31 | $72.31 | 623,300 | — | — |
| 2024-10-09 | $74.14 | $74.14 | 637,600 | — | — |
| 2024-10-08 | $74.00 | $74.00 | 1,288,300 | — | — |
| 2024-10-07 | $69.62 | $69.62 | 806,200 | — | — |
| 2024-10-04 | $72.66 | $72.66 | 507,400 | — | — |
| 2024-10-03 | $74.31 | $74.31 | 805,200 | — | — |
| 2024-10-02 | $75.81 | $75.81 | 571,800 | — | — |
| 2024-10-01 | $76.20 | $76.20 | 1,006,700 | — | — |
| 2024-09-30 | $80.12 | $80.12 | 714,300 | — | — |
| 2024-09-27 | $79.53 | $79.53 | 313,100 | — | — |
| 2024-09-26 | $79.29 | $79.29 | 398,600 | — | — |
| 2024-09-25 | $79.52 | $79.52 | 428,600 | — | — |
| 2024-09-24 | $79.31 | $79.31 | 494,600 | — | — |
| 2024-09-23 | $80.23 | $80.23 | 488,200 | — | — |
| 2024-09-20 | $84.99 | $84.99 | 1,145,200 | — | — |
| 2024-09-19 | $82.79 | $82.79 | 645,200 | — | — |
| 2024-09-18 | $82.97 | $82.97 | 554,100 | — | — |
| 2024-09-17 | $79.81 | $79.81 | 605,800 | — | — |
| 2024-09-16 | $81.99 | $81.99 | 513,500 | — | — |
| 2024-09-13 | $81.11 | $81.11 | 504,400 | — | — |
| 2024-09-12 | $80.39 | $80.39 | 546,700 | — | — |
| 2024-09-11 | $78.11 | $78.11 | 469,300 | — | — |
| 2024-09-10 | $76.94 | $76.94 | 405,400 | — | — |
| 2024-09-09 | $76.71 | $76.71 | 778,400 | — | — |
| 2024-09-06 | $76.60 | $76.60 | 790,000 | — | — |
| 2024-09-05 | $76.35 | $76.35 | 372,400 | — | — |
| 2024-09-04 | $76.02 | $76.02 | 481,300 | — | — |
| 2024-09-03 | $75.06 | $75.06 | 930,700 | — | — |
| 2024-08-30 | $79.00 | $79.00 | 492,800 | — | — |
| 2024-08-29 | $78.69 | $78.69 | 434,800 | — | — |
| 2024-08-28 | $80.01 | $80.01 | 499,800 | — | — |
| 2024-08-27 | $81.46 | $81.46 | 749,000 | — | — |
| 2024-08-26 | $78.02 | $78.02 | 509,200 | — | — |
| 2024-08-23 | $79.34 | $79.34 | 764,500 | — | — |
| 2024-08-22 | $80.27 | $80.27 | 1,381,800 | — | — |
| 2024-08-21 | $83.44 | $83.44 | 5,122,500 | — | — |
| 2024-08-20 | $65.00 | $65.00 | 261,600 | — | — |
| 2024-08-19 | $65.59 | $65.59 | 352,500 | — | — |
| 2024-08-16 | $64.68 | $64.68 | 573,800 | — | — |
| 2024-08-15 | $63.00 | $63.00 | 513,400 | — | — |
| 2024-08-14 | $64.56 | $64.56 | 298,700 | — | — |
| 2024-08-13 | $64.60 | $64.60 | 423,600 | — | — |
| 2024-08-12 | $63.33 | $63.33 | 429,100 | — | — |
| 2024-08-09 | $61.13 | $61.13 | 281,400 | — | — |
| 2024-08-08 | $61.89 | $61.89 | 402,900 | — | — |
| 2024-08-07 | $60.07 | $60.07 | 581,000 | — | — |
| 2024-08-06 | $60.58 | $60.58 | 719,400 | — | — |
| 2024-08-05 | $56.31 | $56.31 | 1,113,900 | — | — |
| 2024-08-02 | $57.38 | $57.38 | 1,669,300 | — | — |
| 2024-08-01 | $62.00 | $62.00 | 951,800 | — | — |
| 2024-07-31 | $63.32 | $63.32 | 856,600 | — | — |
| 2024-07-30 | $62.66 | $62.66 | 579,700 | — | — |
| 2024-07-29 | $62.38 | $62.38 | 666,400 | — | — |
| 2024-07-26 | $61.87 | $61.87 | 764,200 | — | — |
| 2024-07-25 | $64.40 | $64.40 | 540,500 | — | — |
| 2024-07-24 | $67.45 | $67.45 | 453,800 | — | — |
| 2024-07-23 | $69.41 | $69.41 | 370,400 | — | — |
| 2024-07-22 | $69.10 | $69.10 | 411,900 | — | — |
| 2024-07-19 | $67.47 | $67.47 | 411,000 | — | — |
| 2024-07-18 | $66.75 | $66.75 | 770,400 | — | — |
| 2024-07-17 | $71.23 | $71.23 | 696,400 | — | — |
| 2024-07-16 | $69.76 | $69.76 | 847,400 | — | — |
| 2024-07-15 | $66.84 | $66.84 | 719,500 | — | — |
| 2024-07-12 | $69.35 | $69.35 | 698,200 | — | — |
| 2024-07-11 | $68.32 | $68.32 | 602,500 | — | — |
| 2024-07-10 | $65.19 | $65.19 | 293,800 | — | — |
| 2024-07-09 | $65.52 | $65.52 | 280,300 | — | — |
| 2024-07-08 | $64.23 | $64.23 | 485,100 | — | — |
| 2024-07-05 | $64.69 | $64.69 | 260,400 | — | — |
| 2024-07-03 | $63.62 | $63.62 | 244,700 | — | — |
| 2024-07-02 | $63.16 | $63.16 | 387,500 | — | — |
| 2024-07-01 | $61.87 | $61.87 | 684,600 | — | — |
| 2024-06-28 | $61.09 | $61.09 | 1,557,200 | — | — |
| 2024-06-27 | $59.73 | $59.73 | 402,200 | — | — |
| 2024-06-26 | $58.09 | $58.09 | 353,000 | — | — |
| 2024-06-25 | $58.80 | $58.80 | 602,200 | — | — |
| 2024-06-24 | $58.67 | $58.67 | 484,200 | — | — |
| 2024-06-21 | $59.92 | $59.92 | 852,500 | — | — |
| 2024-06-20 | $60.14 | $60.14 | 574,500 | — | — |
| 2024-06-18 | $62.00 | $62.00 | 558,300 | — | — |
| 2024-06-17 | $62.04 | $62.04 | 429,900 | — | — |
| 2024-06-14 | $63.17 | $63.17 | 614,400 | — | — |
| 2024-06-13 | $63.48 | $63.48 | 599,400 | — | — |
| 2024-06-12 | $65.65 | $65.65 | 845,000 | — | — |
| 2024-06-11 | $67.06 | $67.06 | 558,800 | — | — |
| 2024-06-10 | $68.70 | $68.70 | 412,900 | — | — |
| 2024-06-07 | $67.57 | $67.57 | 385,800 | — | — |
| 2024-06-06 | $68.34 | $68.34 | 258,000 | — | — |
| 2024-06-05 | $68.75 | $68.75 | 492,100 | — | — |
| 2024-06-04 | $67.29 | $67.29 | 586,600 | — | — |
| 2024-06-03 | $65.55 | $65.55 | 590,800 | — | — |
| 2024-05-31 | $66.40 | $66.40 | 730,000 | — | — |
| 2024-05-30 | $64.22 | $64.22 | 406,400 | — | — |
| 2024-05-29 | $64.10 | $64.10 | 687,900 | — | — |
| 2024-05-28 | $64.48 | $64.48 | 630,000 | — | — |
| 2024-05-24 | $66.90 | $66.90 | 694,000 | — | — |
| 2024-05-23 | $66.73 | $66.73 | 740,600 | — | — |
| 2024-05-22 | $67.06 | $67.06 | 623,800 | — | — |
| 2024-05-21 | $68.70 | $68.70 | 476,100 | — | — |
| 2024-05-20 | $68.70 | $68.70 | 536,600 | — | — |
| 2024-05-17 | $68.10 | $68.10 | 506,300 | — | — |
| 2024-05-16 | $68.14 | $68.14 | 445,200 | — | — |
| 2024-05-15 | $69.19 | $69.19 | 994,700 | — | — |
| 2024-05-14 | $65.31 | $65.31 | 497,600 | — | — |
| 2024-05-13 | $63.50 | $63.50 | 453,600 | — | — |
| 2024-05-10 | $62.65 | $62.65 | 411,400 | — | — |
| 2024-05-09 | $63.00 | $63.00 | 442,400 | — | — |
| 2024-05-08 | $60.36 | $60.36 | 602,600 | — | — |
| 2024-05-07 | $62.79 | $62.79 | 679,200 | — | — |
| 2024-05-06 | $61.43 | $61.43 | 1,077,100 | — | — |
| 2024-05-03 | $64.31 | $64.31 | 1,143,100 | — | — |
| 2024-05-02 | $61.74 | $61.74 | 1,020,700 | — | — |
| 2024-05-01 | $60.61 | $60.61 | 2,129,500 | — | — |
| 2024-04-30 | $52.98 | $52.98 | 875,700 | — | — |
| 2024-04-29 | $52.05 | $52.05 | 593,600 | — | — |
| 2024-04-26 | $51.83 | $51.83 | 586,500 | — | — |
| 2024-04-25 | $52.28 | $52.28 | 498,200 | — | — |
| 2024-04-24 | $52.48 | $52.48 | 519,700 | — | — |
| 2024-04-23 | $53.75 | $53.75 | 617,800 | — | — |
| 2024-04-22 | $51.19 | $51.19 | 479,000 | — | — |
| 2024-04-19 | $50.19 | $50.19 | 553,400 | — | — |
| 2024-04-18 | $51.08 | $51.08 | 635,900 | — | — |
| 2024-04-17 | $51.79 | $51.79 | 725,900 | — | — |
| 2024-04-16 | $51.99 | $51.99 | 579,800 | — | — |
| 2024-04-15 | $50.60 | $50.60 | 603,200 | — | — |
| 2024-04-12 | $50.71 | $50.71 | 419,500 | — | — |
| 2024-04-11 | $53.32 | $53.32 | 509,300 | — | — |
| 2024-04-10 | $52.23 | $52.23 | 444,100 | — | — |
| 2024-04-09 | $51.66 | $51.66 | 470,300 | — | — |
| 2024-04-08 | $49.41 | $49.41 | 433,900 | — | — |
| 2024-04-05 | $47.04 | $47.04 | 601,200 | — | — |
| 2024-04-04 | $45.73 | $45.73 | 278,500 | — | — |
| 2024-04-03 | $46.55 | $46.55 | 428,100 | — | — |
| 2024-04-02 | $46.56 | $46.56 | 338,000 | — | — |
| 2024-04-01 | $47.00 | $47.00 | 630,900 | — | — |
| 2024-03-28 | $49.42 | $49.42 | 555,700 | — | — |
| 2024-03-27 | $48.84 | $48.84 | 395,200 | — | — |
| 2024-03-26 | $46.43 | $46.43 | 289,000 | — | — |
| 2024-03-25 | $47.01 | $47.01 | 303,200 | — | — |
| 2024-03-22 | $47.67 | $47.67 | 310,600 | — | — |
| 2024-03-21 | $48.80 | $48.80 | 709,600 | — | — |
| 2024-03-20 | $48.53 | $48.53 | 393,200 | — | — |
| 2024-03-19 | $50.06 | $50.06 | 282,700 | — | — |
| 2024-03-18 | $48.70 | $48.70 | 500,200 | — | — |
| 2024-03-15 | $47.59 | $47.59 | 527,100 | — | — |
| 2024-03-14 | $47.69 | $47.69 | 427,000 | — | — |
| 2024-03-13 | $50.18 | $50.18 | 501,600 | — | — |
| 2024-03-12 | $48.65 | $48.65 | 441,800 | — | — |
| 2024-03-11 | $48.29 | $48.29 | 479,000 | — | — |
| 2024-03-08 | $49.28 | $49.28 | 660,000 | — | — |
| 2024-03-07 | $49.28 | $49.28 | 391,000 | — | — |
| 2024-03-06 | $47.17 | $47.17 | 521,100 | — | — |
| 2024-03-05 | $46.38 | $46.38 | 522,700 | — | — |
| 2024-03-04 | $47.86 | $47.86 | 348,400 | — | — |
| 2024-03-01 | $49.06 | $49.06 | 629,600 | — | — |
| 2024-02-29 | $48.34 | $48.34 | 790,900 | — | — |
| 2024-02-28 | $49.39 | $49.39 | 1,210,800 | — | — |
| 2024-02-27 | $50.75 | $50.75 | 805,000 | — | — |
| 2024-02-26 | $48.84 | $48.84 | 564,200 | — | — |
| 2024-02-23 | $48.83 | $48.83 | 318,200 | — | — |
| 2024-02-22 | $49.16 | $49.16 | 356,500 | — | — |
| 2024-02-21 | $48.53 | $48.53 | 358,900 | — | — |
| 2024-02-20 | $48.98 | $48.98 | 384,500 | — | — |
| 2024-02-16 | $49.97 | $49.97 | 465,400 | — | — |
| 2024-02-15 | $49.42 | $49.42 | 618,400 | — | — |
| 2024-02-14 | $50.38 | $50.38 | 464,100 | — | — |
| 2024-02-13 | $48.78 | $48.78 | 547,700 | — | — |
| 2024-02-12 | $50.52 | $50.52 | 469,900 | — | — |
| 2024-02-09 | $49.94 | $49.94 | 568,100 | — | — |
| 2024-02-08 | $49.51 | $49.51 | 463,400 | — | — |
| 2024-02-07 | $49.90 | $49.90 | 537,800 | — | — |
| 2024-02-06 | $49.48 | $49.48 | 373,400 | — | — |
| 2024-02-05 | $48.22 | $48.22 | 353,700 | — | — |
| 2024-02-02 | $47.91 | $47.91 | 216,500 | — | — |
| 2024-02-01 | $47.40 | $47.40 | 290,800 | — | — |
| 2024-01-31 | $46.30 | $46.30 | 431,100 | — | — |
| 2024-01-30 | $47.37 | $47.37 | 292,100 | — | — |
| 2024-01-29 | $48.43 | $48.43 | 426,200 | — | — |
| 2024-01-26 | $46.15 | $46.15 | 256,400 | — | — |
| 2024-01-25 | $46.08 | $46.08 | 257,300 | — | — |
| 2024-01-24 | $45.34 | $45.34 | 327,600 | — | — |
| 2024-01-23 | $46.51 | $46.51 | 246,900 | — | — |
| 2024-01-22 | $46.66 | $46.66 | 330,000 | — | — |
| 2024-01-19 | $45.54 | $45.54 | 341,200 | — | — |
| 2024-01-18 | $45.11 | $45.11 | 421,000 | — | — |
| 2024-01-17 | $46.34 | $46.34 | 547,200 | — | — |
| 2024-01-16 | $47.14 | $47.14 | 920,900 | — | — |
| 2024-01-12 | $46.82 | $46.82 | 725,400 | — | — |
| 2024-01-11 | $47.08 | $47.08 | 655,000 | — | — |
| 2024-01-10 | $47.57 | $47.57 | 890,000 | — | — |
| 2024-01-09 | $48.60 | $48.60 | 1,907,000 | — | — |
| 2024-01-08 | $42.21 | $42.21 | 420,500 | — | — |
| 2024-01-05 | $40.84 | $40.84 | 440,800 | — | — |
| 2024-01-04 | $40.40 | $40.40 | 343,000 | — | — |
| 2024-01-03 | $40.38 | $40.38 | 303,500 | — | — |
| 2024-01-02 | $41.44 | $41.44 | 326,300 | — | — |