Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.41 | 35 |
| 2026-09-02 | — | — | — | $3.42 | 170 |
| 2026-09-01 | — | — | — | $3.43 | 294 |
| 2026-08-31 | — | — | — | $3.46 | 700 |
| 2026-08-28 | — | — | — | $3.46 | 5,486 |
| 2026-08-27 | $3.45 | $96.26 | 85,000 | $3.45 | 359 |
| 2026-08-26 | $3.44 | $95.98 | 31,300 | — | — |
| 2026-08-25 | $3.47 | $96.82 | 346,400 | $3.47 | 2,596 |
| 2026-08-24 | $3.44 | $95.98 | 125,800 | $3.42 | 6,303 |
| 2026-08-21 | $3.44 | $95.26 | 142,100 | $3.44 | 488 |
| 2026-08-20 | $3.44 | $95.26 | 80,000 | $3.44 | 100 |
| 2026-08-19 | $3.44 | $95.26 | 143,600 | $3.42 | 1,400 |
| 2026-08-18 | $3.45 | $95.54 | 75,300 | — | — |
| 2026-08-17 | $3.45 | $95.54 | 114,500 | $3.46 | 600 |
| 2026-08-14 | $3.46 | $95.81 | 61,700 | — | — |
| 2026-08-13 | $3.47 | $96.09 | 211,300 | $3.48 | 1,680 |
| 2026-08-12 | $3.45 | $95.54 | 117,300 | $3.46 | 600 |
| 2026-08-11 | $3.47 | $96.09 | 87,600 | $3.45 | 500 |
| 2026-08-10 | $3.45 | $95.54 | 170,500 | $3.44 | 224 |
| 2026-08-07 | $3.43 | $94.98 | 122,900 | $3.43 | 1,657 |
| 2026-08-06 | $3.44 | $95.26 | 236,800 | $3.43 | 939 |
| 2026-08-05 | $3.42 | $94.70 | 84,200 | $3.42 | 20 |
| 2026-08-04 | $3.43 | $94.98 | 108,900 | $3.43 | 2,521 |
| 2026-08-03 | $3.42 | $94.70 | 162,100 | $3.41 | 1,480 |
| 2026-07-31 | $3.39 | $93.87 | 112,500 | $3.40 | 2,405 |
| 2026-07-30 | $3.38 | $93.60 | 146,600 | $3.38 | 1,290 |
| 2026-07-29 | $3.38 | $93.60 | 119,100 | — | — |
| 2026-07-28 | $3.38 | $93.60 | 62,600 | $3.38 | 795 |
| 2026-07-27 | $3.38 | $93.60 | 135,500 | $3.38 | 6,514 |
| 2026-07-24 | $3.38 | $93.60 | 251,000 | $3.39 | 14,856 |
| 2026-07-23 | $3.42 | $93.98 | 125,700 | $3.43 | 875 |
| 2026-07-22 | $3.43 | $94.26 | 45,000 | — | — |
| 2026-07-21 | $3.44 | $94.53 | 62,600 | $3.44 | 200 |
| 2026-07-20 | $3.43 | $94.26 | 52,400 | $3.42 | 300 |
| 2026-07-17 | $3.42 | $93.98 | 38,400 | — | — |
| 2026-07-16 | $3.43 | $94.26 | 77,600 | — | — |
| 2026-07-15 | $3.43 | $94.26 | 113,900 | — | — |
| 2026-07-14 | $3.43 | $94.26 | 113,500 | — | — |
| 2026-07-13 | $3.43 | $94.26 | 42,700 | — | — |
| 2026-07-10 | $3.44 | $94.53 | 91,600 | — | — |
| 2026-07-09 | $3.45 | $94.81 | 64,300 | — | — |
| 2026-07-08 | $3.44 | $94.53 | 44,600 | — | — |
| 2026-07-07 | $3.46 | $95.08 | 77,500 | — | — |
| 2026-07-06 | $3.46 | $95.08 | 105,300 | — | — |
| 2026-07-02 | $3.46 | $95.08 | 45,000 | — | — |
| 2026-07-01 | $3.47 | $95.36 | 124,000 | — | — |
| 2026-06-30 | $3.49 | $95.91 | 169,200 | — | — |
| 2026-06-29 | $3.45 | $94.81 | 100,800 | — | — |
| 2026-06-26 | $3.43 | $94.26 | 74,300 | — | — |
| 2026-06-25 | $3.44 | $94.53 | 67,100 | — | — |
| 2026-06-24 | $3.42 | $93.98 | 84,100 | — | — |
| 2026-06-23 | $3.42 | $93.98 | 98,100 | — | — |
| 2026-06-22 | $3.45 | $94.09 | 71,100 | — | — |
| 2026-06-18 | $3.44 | $93.82 | 112,400 | — | — |
| 2026-06-17 | $3.44 | $93.82 | 124,400 | — | — |
| 2026-06-16 | $3.45 | $94.09 | 39,100 | — | — |
| 2026-06-15 | $3.46 | $94.37 | 227,100 | — | — |
| 2026-06-12 | $3.44 | $93.82 | 127,000 | — | — |
| 2026-06-11 | $3.43 | $93.55 | 104,800 | — | — |
| 2026-06-10 | $3.44 | $93.82 | 90,400 | — | — |
| 2026-06-09 | $3.44 | $93.82 | 113,600 | — | — |
| 2026-06-08 | $3.44 | $93.82 | 76,500 | — | — |
| 2026-06-05 | $3.44 | $93.82 | 117,900 | — | — |
| 2026-06-04 | $3.47 | $94.64 | 86,900 | — | — |
| 2026-06-03 | $3.47 | $94.64 | 140,100 | — | — |
| 2026-06-02 | $3.47 | $94.64 | 106,200 | — | — |
| 2026-06-01 | $3.48 | $94.91 | 78,300 | — | — |
| 2026-05-29 | $3.49 | $95.19 | 130,200 | — | — |
| 2026-05-28 | $3.46 | $94.37 | 151,800 | — | — |
| 2026-05-27 | $3.44 | $93.82 | 90,000 | — | — |
| 2026-05-26 | $3.44 | $93.82 | 77,800 | — | — |
| 2026-05-22 | $3.43 | $93.55 | 26,100 | — | — |
| 2026-05-21 | $3.44 | $93.82 | 106,200 | — | — |
| 2026-05-20 | $3.44 | $93.11 | 111,200 | — | — |
| 2026-05-19 | $3.43 | $92.84 | 64,400 | — | — |
| 2026-05-18 | $3.44 | $93.11 | 75,200 | — | — |
| 2026-05-15 | $3.45 | $93.38 | 141,300 | — | — |
| 2026-05-14 | $3.49 | $94.47 | 112,500 | — | — |
| 2026-05-13 | $3.47 | $93.92 | 127,000 | — | — |
| 2026-05-12 | $3.49 | $94.47 | 67,400 | — | — |
| 2026-05-11 | $3.50 | $94.74 | 71,200 | — | — |
| 2026-05-08 | $3.53 | $95.55 | 73,100 | — | — |
| 2026-05-07 | $3.51 | $95.01 | 345,000 | — | — |
| 2026-05-06 | $3.49 | $94.47 | 113,800 | — | — |
| 2026-05-05 | $3.49 | $94.47 | 116,400 | — | — |
| 2026-05-04 | $3.49 | $94.47 | 90,500 | — | — |
| 2026-05-01 | $3.51 | $95.01 | 201,800 | — | — |
| 2026-04-30 | $3.51 | $95.01 | 320,600 | — | — |
| 2026-04-29 | $3.48 | $94.20 | 62,400 | — | — |
| 2026-04-28 | $3.48 | $94.20 | 86,600 | — | — |
| 2026-04-27 | $3.49 | $94.47 | 98,300 | — | — |
| 2026-04-24 | $3.49 | $94.47 | 44,600 | — | — |
| 2026-04-23 | $3.48 | $94.20 | 116,600 | — | — |
| 2026-04-22 | $3.54 | $95.12 | 98,400 | — | — |
| 2026-04-21 | $3.54 | $95.12 | 109,300 | — | — |
| 2026-04-20 | $3.55 | $95.38 | 83,600 | — | — |
| 2026-04-17 | $3.55 | $95.38 | 107,600 | — | — |
| 2026-04-16 | $3.53 | $94.85 | 64,800 | — | — |
| 2026-04-15 | $3.54 | $95.12 | 122,400 | — | — |
| 2026-04-14 | $3.55 | $95.38 | 133,100 | — | — |