Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $13.02 | $13.27 | 0 |
| 2022-12-29 | $13.02 | $13.27 | 0 |
| 2022-12-28 | $13.02 | $13.27 | 0 |
| 2022-12-27 | $13.02 | $13.27 | 0 |
| 2022-12-23 | $13.02 | $13.27 | 0 |
| 2022-12-22 | $13.02 | $13.27 | 0 |
| 2022-12-21 | $13.02 | $13.27 | 0 |
| 2022-12-20 | $13.02 | $13.27 | 0 |
| 2022-12-19 | $13.02 | $13.27 | 0 |
| 2022-12-16 | $13.02 | $13.27 | 0 |
| 2022-12-15 | $13.02 | $13.27 | 0 |
| 2022-12-14 | $13.02 | $13.27 | 0 |
| 2022-12-13 | $13.02 | $13.27 | 0 |
| 2022-12-12 | $13.02 | $13.27 | 0 |
| 2022-12-09 | $13.02 | $13.27 | 0 |
| 2022-12-08 | $13.02 | $13.27 | 0 |
| 2022-12-07 | $13.02 | $13.27 | 0 |
| 2022-12-06 | $13.02 | $13.27 | 0 |
| 2022-12-05 | $13.02 | $13.27 | 0 |
| 2022-12-02 | $13.02 | $13.27 | 0 |
| 2022-12-01 | $13.02 | $13.27 | 0 |
| 2022-11-30 | $13.02 | $13.27 | 0 |
| 2022-11-29 | $13.02 | $13.27 | 0 |
| 2022-11-28 | $13.02 | $13.27 | 0 |
| 2022-11-25 | $13.02 | $13.27 | 0 |
| 2022-11-23 | $13.02 | $13.27 | 0 |
| 2022-11-22 | $13.02 | $13.27 | 0 |
| 2022-11-21 | $13.02 | $13.27 | 0 |
| 2022-11-18 | $13.02 | $13.27 | 0 |
| 2022-11-17 | $13.02 | $13.27 | 0 |
| 2022-11-16 | $13.02 | $13.27 | 0 |
| 2022-11-15 | $13.02 | $13.27 | 0 |
| 2022-11-14 | $13.02 | $13.27 | 0 |
| 2022-11-11 | $13.02 | $13.27 | 0 |
| 2022-11-10 | $13.02 | $13.27 | 0 |
| 2022-11-09 | $13.02 | $13.27 | 0 |
| 2022-11-08 | $13.02 | $13.27 | 0 |
| 2022-11-07 | $13.02 | $13.27 | 0 |
| 2022-11-04 | $13.02 | $13.27 | 0 |
| 2022-11-03 | $13.02 | $13.27 | 100 |
| 2022-11-02 | $15.15 | $15.44 | 0 |
| 2022-11-01 | $15.15 | $15.44 | 0 |
| 2022-10-31 | $15.15 | $15.44 | 0 |
| 2022-10-28 | $15.15 | $15.15 | 0 |
| 2022-10-27 | $15.15 | $15.15 | 0 |
| 2022-10-26 | $15.15 | $15.15 | 0 |
| 2022-10-25 | $15.15 | $15.15 | 0 |
| 2022-10-24 | $15.15 | $15.15 | 0 |
| 2022-10-21 | $15.15 | $15.15 | 0 |
| 2022-10-20 | $15.15 | $15.15 | 0 |
| 2022-10-19 | $15.15 | $15.15 | 0 |
| 2022-10-18 | $15.15 | $15.15 | 0 |
| 2022-10-17 | $15.15 | $15.15 | 0 |
| 2022-10-14 | $15.15 | $15.15 | 0 |
| 2022-10-13 | $15.15 | $15.15 | 0 |
| 2022-10-12 | $15.15 | $15.15 | 0 |
| 2022-10-11 | $15.15 | $15.15 | 0 |
| 2022-10-10 | $15.15 | $15.15 | 0 |
| 2022-10-07 | $15.15 | $15.15 | 0 |
| 2022-10-06 | $15.15 | $15.15 | 0 |
| 2022-10-05 | $15.15 | $15.15 | 0 |
| 2022-10-04 | $15.15 | $15.15 | 0 |
| 2022-10-03 | $15.15 | $15.15 | 0 |
| 2022-09-30 | $15.15 | $15.15 | 0 |
| 2022-09-29 | $15.15 | $15.15 | 0 |
| 2022-09-28 | $15.15 | $15.15 | 0 |
| 2022-09-27 | $15.15 | $15.15 | 0 |
| 2022-09-26 | $15.15 | $15.15 | 0 |
| 2022-09-23 | $15.15 | $15.15 | 0 |
| 2022-09-22 | $15.15 | $15.15 | 0 |
| 2022-09-21 | $15.15 | $15.15 | 0 |
| 2022-09-20 | $15.15 | $15.15 | 0 |
| 2022-09-19 | $15.15 | $15.15 | 0 |
| 2022-09-16 | $15.15 | $15.15 | 0 |
| 2022-09-15 | $15.15 | $15.15 | 0 |
| 2022-09-14 | $15.15 | $15.15 | 0 |
| 2022-09-13 | $15.15 | $15.15 | 0 |
| 2022-09-12 | $15.15 | $15.15 | 0 |
| 2022-09-09 | $15.15 | $15.15 | 0 |
| 2022-09-08 | $15.15 | $15.15 | 0 |
| 2022-09-07 | $15.15 | $15.15 | 0 |
| 2022-09-06 | $15.15 | $15.15 | 100 |