Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $27.95 | 1,288 |
| 2026-09-03 | — | — | — | $27.63 | 2,228 |
| 2026-09-02 | — | — | — | $27.18 | 1,531 |
| 2026-09-01 | — | — | — | $27.85 | 1,511 |
| 2026-08-31 | — | — | — | $26.95 | 3,270 |
| 2026-08-28 | — | — | — | $27.51 | 1,935 |
| 2026-08-27 | $27.22 | $27.22 | 131,100 | $27.30 | 5,157 |
| 2026-08-26 | $27.14 | $27.14 | 60,600 | $26.98 | 2,120 |
| 2026-08-25 | $26.63 | $26.63 | 56,700 | $26.90 | 3,002 |
| 2026-08-24 | $26.57 | $26.57 | 89,200 | $27.25 | 2,254 |
| 2026-08-21 | $27.61 | $27.61 | 160,900 | $27.68 | 4,152 |
| 2026-08-20 | $26.89 | $26.89 | 121,900 | $26.55 | 3,593 |
| 2026-08-19 | $26.50 | $26.50 | 84,300 | $26.79 | 2,924 |
| 2026-08-18 | $26.33 | $26.33 | 74,200 | $26.38 | 2,155 |
| 2026-08-17 | $26.61 | $26.61 | 64,500 | $26.89 | 3,117 |
| 2026-08-14 | $26.82 | $26.82 | 67,300 | $27.10 | 2,173 |
| 2026-08-13 | $26.56 | $26.56 | 52,300 | $27.15 | 3,010 |
| 2026-08-12 | $26.60 | $26.60 | 74,000 | $26.57 | 2,759 |
| 2026-08-11 | $26.22 | $26.22 | 50,100 | $26.04 | 967 |
| 2026-08-10 | $25.95 | $25.95 | 44,700 | $26.16 | 2,632 |
| 2026-08-07 | $26.45 | $26.45 | 56,400 | $25.86 | 1,646 |
| 2026-08-06 | $25.99 | $25.99 | 62,800 | $26.38 | 2,209 |
| 2026-08-05 | $25.80 | $25.80 | 49,800 | $25.19 | 2,306 |
| 2026-08-04 | $25.69 | $25.69 | 94,000 | $24.98 | 3,021 |
| 2026-08-03 | $24.66 | $24.66 | 75,400 | $24.31 | 1,988 |
| 2026-07-31 | $24.15 | $24.15 | 63,900 | $24.51 | 2,889 |
| 2026-07-30 | $24.26 | $24.26 | 102,500 | $24.46 | 3,830 |
| 2026-07-29 | $23.23 | $23.23 | 157,300 | $24.61 | 4,238 |
| 2026-07-28 | $25.41 | $25.41 | 53,500 | $25.36 | 2,663 |
| 2026-07-27 | $25.44 | $25.44 | 67,900 | $25.96 | 1,567 |
| 2026-07-24 | $25.11 | $25.11 | 41,200 | $25.57 | 1,474 |
| 2026-07-23 | $25.64 | $25.64 | 46,700 | $25.29 | 1,854 |
| 2026-07-22 | $25.32 | $25.32 | 60,800 | $25.97 | 4,037 |
| 2026-07-21 | $25.74 | $25.74 | 51,100 | $25.28 | 2,719 |
| 2026-07-20 | $24.97 | $24.97 | 51,200 | $25.18 | 1,943 |
| 2026-07-17 | $25.42 | $25.42 | 68,000 | — | — |
| 2026-07-16 | $25.55 | $25.55 | 69,100 | — | — |
| 2026-07-15 | $25.44 | $25.44 | 88,000 | — | — |
| 2026-07-14 | $25.14 | $25.14 | 67,200 | — | — |
| 2026-07-13 | $24.70 | $24.70 | 82,100 | — | — |
| 2026-07-10 | $25.08 | $25.08 | 61,400 | — | — |
| 2026-07-09 | $25.14 | $25.14 | 51,400 | — | — |
| 2026-07-08 | $24.46 | $24.46 | 76,600 | — | — |
| 2026-07-07 | $25.08 | $25.08 | 125,400 | — | — |
| 2026-07-06 | $25.57 | $25.57 | 78,300 | — | — |
| 2026-07-02 | $25.46 | $25.46 | 94,500 | — | — |
| 2026-07-01 | $26.08 | $26.08 | 90,000 | — | — |
| 2026-06-30 | $27.23 | $27.23 | 180,400 | — | — |
| 2026-06-29 | $27.32 | $27.32 | 153,900 | — | — |
| 2026-06-26 | $27.67 | $27.67 | 1,032,900 | — | — |
| 2026-06-25 | $27.30 | $27.30 | 97,500 | — | — |
| 2026-06-24 | $27.42 | $27.42 | 102,300 | — | — |
| 2026-06-23 | $27.09 | $27.09 | 62,400 | — | — |
| 2026-06-22 | $28.05 | $28.05 | 135,900 | — | — |
| 2026-06-18 | $29.05 | $29.05 | 136,600 | — | — |
| 2026-06-17 | $27.31 | $27.31 | 116,300 | — | — |
| 2026-06-16 | $26.72 | $26.72 | 102,800 | — | — |
| 2026-06-15 | $26.73 | $26.73 | 155,700 | — | — |
| 2026-06-12 | $25.36 | $25.36 | 203,800 | — | — |
| 2026-06-11 | $26.91 | $26.91 | 291,700 | — | — |
| 2026-06-10 | $25.65 | $25.65 | 255,400 | — | — |
| 2026-06-09 | $25.27 | $25.27 | 730,900 | — | — |
| 2026-06-08 | $31.27 | $31.27 | 76,900 | — | — |
| 2026-06-05 | $31.15 | $31.15 | 56,100 | — | — |
| 2026-06-04 | $32.65 | $32.65 | 62,500 | — | — |
| 2026-06-03 | $32.26 | $32.26 | 88,600 | — | — |
| 2026-06-02 | $32.62 | $32.62 | 73,000 | — | — |
| 2026-06-01 | $31.07 | $31.07 | 77,500 | — | — |
| 2026-05-29 | $30.69 | $30.69 | 81,900 | — | — |
| 2026-05-28 | $31.88 | $31.88 | 70,500 | — | — |
| 2026-05-27 | $32.19 | $32.19 | 108,700 | — | — |
| 2026-05-26 | $32.77 | $32.77 | 92,500 | — | — |
| 2026-05-22 | $31.24 | $31.24 | 68,900 | — | — |
| 2026-05-21 | $31.35 | $31.35 | 87,000 | — | — |
| 2026-05-20 | $31.42 | $31.42 | 95,600 | — | — |
| 2026-05-19 | $30.12 | $30.12 | 135,500 | — | — |
| 2026-05-18 | $31.20 | $31.20 | 164,700 | — | — |
| 2026-05-15 | $31.99 | $31.99 | 86,200 | — | — |
| 2026-05-14 | $33.50 | $33.50 | 171,700 | — | — |
| 2026-05-13 | $32.61 | $32.61 | 89,100 | — | — |
| 2026-05-12 | $32.71 | $32.71 | 56,900 | — | — |
| 2026-05-11 | $33.76 | $33.76 | 46,800 | — | — |
| 2026-05-08 | $33.78 | $33.78 | 63,300 | — | — |
| 2026-05-07 | $32.81 | $32.81 | 70,300 | — | — |
| 2026-05-06 | $33.50 | $33.50 | 56,400 | — | — |
| 2026-05-05 | $33.62 | $33.62 | 74,400 | — | — |
| 2026-05-04 | $32.29 | $32.29 | 56,300 | — | — |
| 2026-05-01 | $33.09 | $33.09 | 68,000 | — | — |
| 2026-04-30 | $32.73 | $32.73 | 73,100 | — | — |
| 2026-04-29 | $31.51 | $31.51 | 80,800 | — | — |
| 2026-04-28 | $32.56 | $32.56 | 63,200 | — | — |
| 2026-04-27 | $32.52 | $32.52 | 60,400 | — | — |
| 2026-04-24 | $32.10 | $32.10 | 118,700 | — | — |
| 2026-04-23 | $31.25 | $31.25 | 106,900 | — | — |
| 2026-04-22 | $29.88 | $29.88 | 144,700 | — | — |
| 2026-04-21 | $30.01 | $30.01 | 158,100 | — | — |
| 2026-04-20 | $31.77 | $31.77 | 206,200 | — | — |
| 2026-04-17 | $30.31 | $30.31 | 141,800 | — | — |
| 2026-04-16 | $32.34 | $32.34 | 259,800 | — | — |
| 2026-04-15 | $34.24 | $34.24 | 44,300 | — | — |