NASDAQ:PPCB | Stock Price History | Propanc Biopharma, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$8.82$8,193.36$7.61M$7.07B$6.56T2013-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$0.98378
2026-09-02———$1.111,798
2026-09-01———$1.271,871
2026-08-31———$1.287,113
2026-08-28———$1.9417,685
2026-08-27$2.23$2.2397,317,100$3.52317,652
2026-08-26$1.07$1.079,200$1.10100
2026-08-25$1.13$1.1315,000$1.15209
2026-08-24$1.16$1.1623,000$1.101,127
2026-08-21$1.08$1.0825,100$1.08145
2026-08-20$1.10$1.1020,800$1.11100
2026-08-19$1.14$1.1436,900$1.14520
2026-08-18$1.16$1.1633,100$1.17819
2026-08-17$1.15$1.1546,500$1.24740
2026-08-14$1.22$1.2239,400$1.221,196
2026-08-13$1.22$1.2234,500$1.23564
2026-08-12$1.21$1.2139,000$1.191,289
2026-08-11$1.17$1.1744,100$1.23100
2026-08-10$1.15$1.1583,600$1.211,600
2026-08-07$1.20$1.20193,400$1.242,272
2026-08-06$1.36$1.361,234,800$1.279,714
2026-08-05$1.18$1.18595,000$1.152,385
2026-08-04$1.02$1.0247,600——
2026-08-03$1.05$1.0575,500$1.0780
2026-07-31$1.01$1.0139,300——
2026-07-30$1.04$1.0446,300$1.0025
2026-07-29$0.99$0.99187,400$1.181,669
2026-07-28$1.21$1.2169,300$1.27131
2026-07-27$1.32$1.3250,300$1.35347
2026-07-24$1.37$1.3715,500$1.43200
2026-07-23$1.45$1.4538,600$1.45398
2026-07-22$1.44$1.44104,800$1.382,718
2026-07-21$1.38$1.3847,900$1.43743
2026-07-20$1.38$1.38115,100$1.451,073
2026-07-17$1.49$1.49151,200——
2026-07-16$1.59$1.59323,200——
2026-07-15$1.63$1.63114,300——
2026-07-14$1.63$1.6396,800——
2026-07-13$1.60$1.6096,500——
2026-07-10$1.61$1.61221,300——
2026-07-09$1.78$1.78209,200——
2026-07-08$1.80$1.80197,100——
2026-07-07$1.82$1.824,726,500——
2026-07-06$1.88$1.881,295,300——
2026-07-02$1.77$1.7753,000,000——
2026-07-01$1.44$1.4446,000——
2026-06-30$1.50$1.5055,400——
2026-06-29$1.58$1.58333,700——
2026-06-26$1.47$1.4753,600——
2026-06-25$1.51$1.51123,000——
2026-06-24$1.49$1.49108,100——
2026-06-23$1.47$1.4797,700——
2026-06-22$1.48$1.48133,300——
2026-06-18$1.47$1.47244,100——
2026-06-17$1.71$1.71217,500——
2026-06-16$1.93$1.93732,000——
2026-06-15$2.15$2.15814,700——
2026-06-12$2.27$2.271,855,300——
2026-06-11$2.43$2.43174,627,200——
2026-06-10$1.35$1.3520,900——
2026-06-09$1.38$1.3834,400——
2026-06-08$1.37$1.3729,000——
2026-06-05$1.45$1.4526,400——
2026-06-04$1.66$1.6631,400——
2026-06-03$1.64$1.6414,900——
2026-06-02$1.77$1.7715,500——
2026-06-01$1.81$1.8125,600——
2026-05-29$1.82$1.8268,400——
2026-05-28$1.70$1.7011,800——
2026-05-27$1.62$1.6237,300——
2026-05-26$1.74$1.7491,000——
2026-05-22$1.76$1.7655,300——
2026-05-21$1.73$1.7325,500——
2026-05-20$1.76$1.7669,000——
2026-05-19$2.01$2.01167,000——
2026-05-18$2.05$2.05299,800——
2026-05-15$1.70$1.70142,556——
2026-05-14$1.83$1.83137,228——
2026-05-13$2.33$2.3318,988——
2026-05-12$2.26$2.2626,128——
2026-05-11$2.35$2.3527,096——
2026-05-08$2.22$2.2239,764——
2026-05-07$2.33$2.3317,572——
2026-05-06$2.53$2.5312,392——
2026-05-05$2.57$2.5710,160——
2026-05-04$2.58$2.585,404——
2026-05-01$2.58$2.5822,196——
2026-04-30$2.54$2.5417,252——
2026-04-29$2.50$2.5032,720——
2026-04-28$2.65$2.6533,784——
2026-04-27$2.59$2.5945,516——
2026-04-24$2.75$2.7536,444——
2026-04-23$2.90$2.9076,080——
2026-04-22$2.88$2.88110,584——
2026-04-21$2.83$2.8370,668——
2026-04-20$3.10$3.10186,992——
2026-04-17$2.79$2.79219,484——
2026-04-16$2.66$2.66244,088——
2026-04-15$2.77$2.773,981,148——
2026-04-14$2.44$2.4418,792——