Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $14.35 | $14.35 | 1,783,300 | — | — |
| 2024-12-30 | $15.25 | $15.25 | 1,720,100 | — | — |
| 2024-12-27 | $13.72 | $13.72 | 573,700 | — | — |
| 2024-12-26 | $14.24 | $14.24 | 821,300 | — | — |
| 2024-12-24 | $13.02 | $13.02 | 571,600 | — | — |
| 2024-12-23 | $14.39 | $14.39 | 1,330,300 | — | — |
| 2024-12-20 | $13.16 | $13.16 | 218,300 | — | — |
| 2024-12-19 | $12.92 | $12.92 | 779,200 | — | — |
| 2024-12-18 | $12.73 | $12.73 | 571,800 | — | — |
| 2024-12-17 | $12.87 | $12.87 | 278,900 | — | — |
| 2024-12-16 | $12.75 | $12.75 | 560,700 | — | — |
| 2024-12-13 | $13.04 | $13.04 | 435,600 | — | — |
| 2024-12-12 | $12.88 | $12.88 | 976,800 | — | — |
| 2024-12-11 | $14.14 | $14.14 | 1,046,800 | — | — |
| 2024-12-10 | $14.74 | $14.74 | 1,299,600 | — | — |
| 2024-12-09 | $14.53 | $14.53 | 2,932,800 | — | — |
| 2024-12-06 | $12.60 | $12.60 | 361,700 | — | — |
| 2024-12-05 | $12.61 | $12.61 | 638,600 | — | — |
| 2024-12-04 | $11.96 | $11.96 | 1,312,400 | — | — |
| 2024-12-03 | $12.10 | $12.10 | 824,800 | — | — |
| 2024-12-02 | $12.86 | $12.86 | 1,275,800 | — | — |
| 2024-11-29 | $13.02 | $13.02 | 2,335,000 | — | — |
| 2024-11-27 | $12.00 | $12.00 | 7,155,400 | — | — |