Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.38 | 112,343 |
| 2026-09-03 | — | — | — | $7.21 | 246,831 |
| 2026-09-02 | — | — | — | $6.79 | 183,404 |
| 2026-09-01 | — | — | — | $7.03 | 124,723 |
| 2026-08-31 | — | — | — | $7.23 | 223,290 |
| 2026-08-28 | — | — | — | $7.58 | 140,275 |
| 2026-08-27 | $7.52 | $7.52 | 3,084,000 | $7.40 | 184,956 |
| 2026-08-26 | $7.28 | $7.28 | 6,503,600 | $7.34 | 305,003 |
| 2026-08-25 | $7.54 | $7.54 | 4,090,800 | $7.55 | 299,691 |
| 2026-08-24 | $7.56 | $7.56 | 5,957,700 | $7.93 | 220,602 |
| 2026-08-21 | $8.23 | $8.23 | 3,524,500 | $7.78 | 159,503 |
| 2026-08-20 | $7.75 | $7.75 | 6,798,100 | $8.01 | 400,313 |
| 2026-08-19 | $7.83 | $7.83 | 5,556,900 | $7.66 | 262,953 |
| 2026-08-18 | $7.75 | $7.75 | 6,530,300 | $7.41 | 217,927 |
| 2026-08-17 | $7.98 | $7.98 | 3,672,600 | $8.16 | 200,922 |
| 2026-08-14 | $8.14 | $8.14 | 2,972,800 | $8.36 | 145,472 |
| 2026-08-13 | $8.33 | $8.33 | 2,431,500 | $8.15 | 165,188 |
| 2026-08-12 | $8.20 | $8.20 | 3,071,800 | $8.46 | 171,614 |
| 2026-08-11 | $8.47 | $8.47 | 2,576,200 | $8.47 | 194,822 |
| 2026-08-10 | $8.46 | $8.46 | 4,758,000 | $8.14 | 355,596 |
| 2026-08-07 | $8.15 | $8.15 | 2,207,900 | $8.00 | 122,848 |
| 2026-08-06 | $7.78 | $7.78 | 1,913,100 | $7.58 | 129,382 |
| 2026-08-05 | $7.81 | $7.81 | 3,756,500 | $8.00 | 202,214 |
| 2026-08-04 | $8.03 | $8.03 | 2,412,300 | $7.91 | 157,449 |
| 2026-08-03 | $8.05 | $8.05 | 2,304,200 | $7.78 | 174,069 |
| 2026-07-31 | $7.87 | $7.87 | 6,902,200 | $7.97 | 212,127 |
| 2026-07-30 | $7.94 | $7.94 | 3,072,100 | $7.58 | 228,174 |
| 2026-07-29 | $7.66 | $7.66 | 5,045,000 | $7.65 | 338,237 |
| 2026-07-28 | $7.58 | $7.58 | 2,898,300 | $7.32 | 201,946 |
| 2026-07-27 | $7.38 | $7.38 | 2,926,300 | $7.47 | 192,281 |
| 2026-07-24 | $7.13 | $7.13 | 4,780,100 | $7.21 | 542,024 |
| 2026-07-23 | $7.32 | $7.32 | 5,967,000 | $6.83 | 536,293 |
| 2026-07-22 | $6.83 | $6.83 | 2,083,300 | $6.88 | 136,981 |
| 2026-07-21 | $6.91 | $6.91 | 3,406,600 | $6.95 | 143,886 |
| 2026-07-20 | $6.71 | $6.71 | 2,405,600 | $6.73 | 197,000 |
| 2026-07-17 | $6.66 | $6.66 | 3,229,300 | — | — |
| 2026-07-16 | $6.98 | $6.98 | 2,868,100 | — | — |
| 2026-07-15 | $7.15 | $7.15 | 2,886,600 | — | — |
| 2026-07-14 | $6.95 | $6.95 | 2,839,100 | — | — |
| 2026-07-13 | $6.69 | $6.69 | 3,771,700 | — | — |
| 2026-07-10 | $6.59 | $6.59 | 2,281,900 | — | — |
| 2026-07-09 | $6.73 | $6.73 | 2,254,500 | — | — |
| 2026-07-08 | $6.79 | $6.79 | 4,620,400 | — | — |
| 2026-07-07 | $6.58 | $6.58 | 3,325,700 | — | — |
| 2026-07-06 | $7.00 | $7.00 | 3,202,000 | — | — |
| 2026-07-02 | $6.83 | $6.83 | 4,581,300 | — | — |
| 2026-07-01 | $7.29 | $7.29 | 3,960,200 | — | — |
| 2026-06-30 | $6.95 | $6.95 | 5,971,600 | — | — |
| 2026-06-29 | $6.96 | $6.96 | 5,588,500 | — | — |
| 2026-06-26 | $6.87 | $6.87 | 2,756,600 | — | — |
| 2026-06-25 | $6.93 | $6.93 | 3,387,700 | — | — |
| 2026-06-24 | $7.21 | $7.21 | 3,643,800 | — | — |
| 2026-06-23 | $7.32 | $7.32 | 3,306,400 | — | — |
| 2026-06-22 | $7.86 | $7.86 | 4,980,600 | — | — |
| 2026-06-18 | $8.34 | $8.34 | 5,434,600 | — | — |
| 2026-06-17 | $7.94 | $7.94 | 2,925,600 | — | — |
| 2026-06-16 | $7.94 | $7.94 | 4,287,600 | — | — |
| 2026-06-15 | $8.32 | $8.32 | 4,554,200 | — | — |
| 2026-06-12 | $8.15 | $8.15 | 4,022,500 | — | — |
| 2026-06-11 | $8.30 | $8.30 | 4,688,400 | — | — |
| 2026-06-10 | $8.18 | $8.18 | 3,131,400 | — | — |
| 2026-06-09 | $8.59 | $8.59 | 3,706,700 | — | — |
| 2026-06-08 | $8.96 | $8.96 | 3,914,000 | — | — |
| 2026-06-05 | $8.62 | $8.62 | 7,202,900 | — | — |
| 2026-06-04 | $9.56 | $9.56 | 5,820,700 | — | — |
| 2026-06-03 | $10.37 | $10.37 | 5,248,400 | — | — |
| 2026-06-02 | $10.83 | $10.83 | 5,606,300 | — | — |
| 2026-06-01 | $10.79 | $10.79 | 6,531,200 | — | — |
| 2026-05-29 | $10.03 | $10.03 | 4,417,400 | — | — |
| 2026-05-28 | $9.96 | $9.96 | 5,304,900 | — | — |
| 2026-05-27 | $9.74 | $9.74 | 5,628,500 | — | — |
| 2026-05-26 | $9.34 | $9.34 | 17,927,200 | — | — |
| 2026-05-22 | $8.92 | $8.92 | 6,366,100 | — | — |
| 2026-05-21 | $8.93 | $8.93 | 4,022,100 | — | — |
| 2026-05-20 | $8.74 | $8.74 | 3,564,800 | — | — |
| 2026-05-19 | $8.32 | $8.32 | 5,327,400 | — | — |
| 2026-05-18 | $8.23 | $8.23 | 4,388,800 | — | — |
| 2026-05-15 | $8.29 | $8.29 | 4,798,400 | — | — |
| 2026-05-14 | $8.79 | $8.79 | 3,985,400 | — | — |
| 2026-05-13 | $9.02 | $9.02 | 4,775,300 | — | — |
| 2026-05-12 | $8.86 | $8.86 | 3,672,100 | — | — |
| 2026-05-11 | $9.11 | $9.11 | 6,213,300 | — | — |
| 2026-05-08 | $9.29 | $9.29 | 5,486,800 | — | — |
| 2026-05-07 | $9.63 | $9.63 | 6,108,700 | — | — |
| 2026-05-06 | $10.27 | $10.27 | 4,103,600 | — | — |
| 2026-05-05 | $10.20 | $10.20 | 1,948,400 | — | — |
| 2026-05-04 | $10.40 | $10.40 | 3,760,100 | — | — |
| 2026-05-01 | $9.89 | $9.89 | 2,462,000 | — | — |
| 2026-04-30 | $9.87 | $9.87 | 2,210,100 | — | — |
| 2026-04-29 | $9.56 | $9.56 | 5,225,600 | — | — |
| 2026-04-28 | $10.22 | $10.22 | 3,145,100 | — | — |
| 2026-04-27 | $10.55 | $10.55 | 2,350,000 | — | — |
| 2026-04-24 | $10.69 | $10.69 | 3,037,900 | — | — |
| 2026-04-23 | $10.36 | $10.36 | 3,054,100 | — | — |
| 2026-04-22 | $10.92 | $10.92 | 3,348,000 | — | — |
| 2026-04-21 | $11.15 | $11.15 | 2,623,900 | — | — |
| 2026-04-20 | $11.55 | $11.55 | 3,041,000 | — | — |
| 2026-04-17 | $11.69 | $11.69 | 5,758,400 | — | — |
| 2026-04-16 | $10.97 | $10.97 | 3,904,100 | — | — |
| 2026-04-15 | $11.17 | $11.17 | 4,111,700 | — | — |