Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $62.65 | $62.65 | 5,071 | — | — |
| 2016-12-29 | $62.58 | $62.58 | 6,800 | — | — |
| 2016-12-28 | $61.11 | $61.11 | 24,071 | — | — |
| 2016-12-27 | $68.11 | $68.11 | 9,986 | — | — |
| 2016-12-23 | $70.28 | $70.28 | 7,914 | — | — |
| 2016-12-22 | $70.77 | $70.77 | 12,729 | — | — |
| 2016-12-21 | $72.10 | $72.10 | 22,186 | — | — |
| 2016-12-20 | $70.21 | $70.21 | 25,400 | — | — |
| 2016-12-19 | $65.45 | $65.45 | 4,286 | — | — |
| 2016-12-16 | $64.05 | $64.05 | 12,657 | — | — |
| 2016-12-15 | $63.14 | $63.14 | 15,914 | — | — |
| 2016-12-14 | $61.04 | $61.04 | 21,857 | — | — |
| 2016-12-13 | $55.51 | $55.51 | 11,643 | — | — |
| 2016-12-12 | $57.54 | $57.54 | 16,129 | — | — |
| 2016-12-09 | $62.09 | $62.09 | 18,243 | — | — |
| 2016-12-08 | $60.20 | $60.20 | 30,743 | — | — |
| 2016-12-07 | $63.00 | $63.00 | 168,600 | — | — |