Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 2,252 |
| 2025-12-30 | $0.01 | $0.01 | 13,363 |
| 2025-12-29 | $0.01 | $0.01 | 62,173 |
| 2025-12-26 | $0.01 | $0.01 | 61,213 |
| 2025-12-24 | $0.01 | $0.01 | 100,000 |
| 2025-12-23 | $0.01 | $0.01 | 0 |
| 2025-12-22 | $0.01 | $0.01 | 53,524 |
| 2025-12-19 | $0.01 | $0.01 | 319,219 |
| 2025-12-18 | $0.01 | $0.01 | 204,050 |
| 2025-12-17 | $0.01 | $0.01 | 548,387 |
| 2025-12-16 | $0.01 | $0.01 | 304,304 |
| 2025-12-15 | $0.00 | $0.00 | 281,307 |
| 2025-12-12 | $0.01 | $0.01 | 190,580 |
| 2025-12-11 | $0.00 | $0.00 | 196,738 |
| 2025-12-10 | $0.00 | $0.00 | 2,092,405 |
| 2025-12-09 | $0.00 | $0.00 | 446,338 |
| 2025-12-08 | $0.00 | $0.00 | 1,498,829 |
| 2025-12-05 | $0.00 | $0.00 | 0 |
| 2025-12-04 | $0.00 | $0.00 | 27,000 |
| 2025-12-03 | $0.00 | $0.00 | 550,301 |
| 2025-12-02 | $0.00 | $0.00 | 328,500 |
| 2025-12-01 | $0.00 | $0.00 | 1,295,995 |
| 2025-11-28 | $0.00 | $0.00 | 585,000 |
| 2025-11-26 | $0.00 | $0.00 | 793,374 |
| 2025-11-25 | $0.00 | $0.00 | 457,000 |
| 2025-11-24 | $0.00 | $0.00 | 282,000 |
| 2025-11-21 | $0.00 | $0.00 | 971,118 |
| 2025-11-20 | $0.00 | $0.00 | 598,840 |
| 2025-11-19 | $0.00 | $0.00 | 943,800 |
| 2025-11-18 | $0.00 | $0.00 | 298,000 |
| 2025-11-17 | $0.00 | $0.00 | 9,000 |
| 2025-11-14 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | 299,000 |
| 2025-11-12 | $0.00 | $0.00 | 100 |
| 2025-11-11 | $0.00 | $0.00 | 415,410 |
| 2025-11-10 | $0.00 | $0.00 | 23,100 |
| 2025-11-07 | $0.00 | $0.00 | 1,080 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 31,700 |
| 2025-11-04 | $0.00 | $0.00 | 467,845 |
| 2025-11-03 | $0.00 | $0.00 | 62,000 |
| 2025-10-31 | $0.00 | $0.00 | 172,300 |
| 2025-10-30 | $0.00 | $0.00 | 26,500 |
| 2025-10-29 | $0.00 | $0.00 | 30,500 |
| 2025-10-28 | $0.00 | $0.00 | 94,700 |
| 2025-10-27 | $0.00 | $0.00 | 246,100 |
| 2025-10-24 | $0.00 | $0.00 | 887,615 |
| 2025-10-23 | $0.00 | $0.00 | 81,000 |
| 2025-10-22 | $0.00 | $0.00 | 359,000 |
| 2025-10-21 | $0.00 | $0.00 | 1,149,000 |
| 2025-10-20 | $0.00 | $0.00 | 620,200 |
| 2025-10-17 | $0.00 | $0.00 | 247,903 |
| 2025-10-16 | $0.00 | $0.00 | 177,000 |
| 2025-10-15 | $0.00 | $0.00 | 201,400 |
| 2025-10-14 | $0.00 | $0.00 | 1,511,918 |
| 2025-10-13 | $0.00 | $0.00 | 2,690,080 |
| 2025-10-10 | $0.00 | $0.00 | 100 |
| 2025-10-09 | $0.00 | $0.00 | 180,147 |
| 2025-10-08 | $0.00 | $0.00 | 27,840 |
| 2025-10-07 | $0.00 | $0.00 | 111,365 |
| 2025-10-06 | $0.00 | $0.00 | 13,700 |
| 2025-10-03 | $0.00 | $0.00 | 64,500 |
| 2025-10-02 | $0.00 | $0.00 | 26,363 |
| 2025-10-01 | $0.00 | $0.00 | 261,300 |
| 2025-09-30 | $0.00 | $0.00 | 157,500 |
| 2025-09-29 | $0.00 | $0.00 | 176,166 |
| 2025-09-26 | $0.00 | $0.00 | 403,366 |
| 2025-09-25 | $0.00 | $0.00 | 147,121 |
| 2025-09-24 | $0.00 | $0.00 | 2,486,657 |
| 2025-09-23 | $0.00 | $0.00 | 1,584,185 |
| 2025-09-22 | $0.01 | $0.01 | 10,017 |
| 2025-09-19 | $0.00 | $0.00 | 170,019 |
| 2025-09-18 | $0.00 | $0.00 | 611,203 |
| 2025-09-17 | $0.00 | $0.00 | 640,785 |
| 2025-09-16 | $0.01 | $0.01 | 670,606 |
| 2025-09-15 | $0.01 | $0.01 | 210,171 |
| 2025-09-12 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.01 | $0.01 | 0 |
| 2025-09-10 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | 22,604 |
| 2025-09-05 | $0.01 | $0.01 | 0 |
| 2025-09-04 | $0.01 | $0.01 | 1,000 |
| 2025-09-03 | $0.01 | $0.01 | 18,171 |
| 2025-09-02 | $0.01 | $0.01 | 253,504 |
| 2025-08-29 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | 34,289 |
| 2025-08-27 | $0.01 | $0.01 | 231,262 |
| 2025-08-26 | $0.01 | $0.01 | 11,167 |
| 2025-08-25 | $0.01 | $0.01 | 443,770 |
| 2025-08-22 | $0.01 | $0.01 | 29,000 |
| 2025-08-21 | $0.01 | $0.01 | 1,572 |
| 2025-08-20 | $0.01 | $0.01 | 45,500 |
| 2025-08-19 | $0.01 | $0.01 | 139,164 |
| 2025-08-18 | $0.01 | $0.01 | 485,100 |
| 2025-08-15 | $0.00 | $0.00 | 1,723,665 |
| 2025-08-14 | $0.00 | $0.00 | 1,641,212 |
| 2025-08-13 | $0.00 | $0.00 | 839,905 |
| 2025-08-12 | $0.01 | $0.01 | 600,471 |
| 2025-08-11 | $0.01 | $0.01 | 410,249 |
| 2025-08-08 | $0.01 | $0.01 | 582,736 |
| 2025-08-07 | $0.01 | $0.01 | 246,529 |
| 2025-08-06 | $0.01 | $0.01 | 333,690 |
| 2025-08-05 | $0.01 | $0.01 | 1,471,791 |
| 2025-08-04 | $0.01 | $0.01 | 1,165,710 |
| 2025-08-01 | $0.01 | $0.01 | 324,916 |
| 2025-07-31 | $0.01 | $0.01 | 803,116 |
| 2025-07-30 | $0.01 | $0.01 | 804,361 |
| 2025-07-29 | $0.01 | $0.01 | 599,954 |
| 2025-07-28 | $0.01 | $0.01 | 1,366,756 |
| 2025-07-25 | $0.01 | $0.01 | 1,879,774 |
| 2025-07-24 | $0.02 | $0.02 | 946,402 |
| 2025-07-23 | $0.02 | $0.02 | 1,210,164 |
| 2025-07-22 | $0.01 | $0.01 | 266,983 |
| 2025-07-21 | $0.01 | $0.01 | 261,531 |
| 2025-07-18 | $0.01 | $0.01 | 1,129,410 |
| 2025-07-17 | $0.01 | $0.01 | 768,629 |
| 2025-07-16 | $0.01 | $0.01 | 670,500 |
| 2025-07-15 | $0.01 | $0.01 | 1,186,593 |
| 2025-07-14 | $0.01 | $0.01 | 590,724 |
| 2025-07-11 | $0.01 | $0.01 | 15,247 |
| 2025-07-10 | $0.01 | $0.01 | 48,288 |
| 2025-07-09 | $0.01 | $0.01 | 12,191 |
| 2025-07-08 | $0.01 | $0.01 | 402,837 |
| 2025-07-07 | $0.01 | $0.01 | 539,510 |
| 2025-07-03 | $0.01 | $0.01 | 39,366 |
| 2025-07-02 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | 1,353,492 |
| 2025-06-30 | $0.01 | $0.01 | 678,087 |
| 2025-06-27 | $0.01 | $0.01 | 372,798 |
| 2025-06-26 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | 106 |
| 2025-06-24 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | 54,166 |
| 2025-06-20 | $0.01 | $0.01 | 25,750 |
| 2025-06-18 | $0.01 | $0.01 | 100 |
| 2025-06-17 | $0.01 | $0.01 | 163,400 |
| 2025-06-16 | $0.01 | $0.01 | 28,500 |
| 2025-06-13 | $0.01 | $0.01 | 41,310 |
| 2025-06-12 | $0.01 | $0.01 | 1,605,214 |
| 2025-06-11 | $0.01 | $0.01 | 2,136,820 |
| 2025-06-10 | $0.02 | $0.02 | 410,467 |
| 2025-06-09 | $0.04 | $0.04 | 162,287 |
| 2025-06-06 | $0.04 | $0.04 | 484,873 |
| 2025-06-05 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | 49,675 |
| 2025-06-03 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | 314,805 |
| 2025-05-30 | $0.02 | $0.02 | 77,665 |
| 2025-05-29 | $0.02 | $0.02 | 340,860 |
| 2025-05-28 | $0.03 | $0.03 | 313 |
| 2025-05-27 | $0.02 | $0.02 | 192,700 |
| 2025-05-23 | $0.02 | $0.02 | 620,152 |
| 2025-05-22 | $0.03 | $0.03 | 1,753,100 |
| 2025-05-21 | $0.03 | $0.03 | 829,803 |
| 2025-05-20 | $0.07 | $0.07 | 28,621 |
| 2025-05-19 | $0.12 | $0.12 | 31,794 |
| 2025-05-16 | $0.11 | $0.11 | 69,955 |
| 2025-05-15 | $0.10 | $0.10 | 73,629 |
| 2025-05-14 | $0.11 | $0.11 | 962,090 |
| 2025-05-13 | $0.02 | $0.02 | 1,286,201 |
| 2025-05-12 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | 81,801 |
| 2025-05-08 | $0.01 | $0.01 | 40,000 |
| 2025-05-07 | $0.01 | $0.01 | 134,500 |
| 2025-05-06 | $0.01 | $0.01 | 878,750 |
| 2025-05-05 | $0.01 | $0.01 | 215,570 |
| 2025-05-02 | $0.02 | $0.02 | 98,325 |
| 2025-05-01 | $0.02 | $0.02 | 1,000 |
| 2025-04-30 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | 175 |
| 2025-04-25 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | 9,250 |
| 2025-04-23 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | 250 |
| 2025-04-21 | $0.02 | $0.02 | 75,101 |
| 2025-04-17 | $0.03 | $0.03 | 32,120 |
| 2025-04-16 | $0.04 | $0.04 | 269,119 |
| 2025-04-15 | $0.02 | $0.02 | 195,800 |
| 2025-04-14 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | 13,876 |
| 2025-04-10 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | 200 |
| 2025-04-07 | $0.02 | $0.02 | 70,244 |
| 2025-04-04 | $0.02 | $0.02 | 646,471 |
| 2025-04-03 | $0.02 | $0.02 | 140,001 |
| 2025-04-02 | $0.02 | $0.02 | 86,543 |
| 2025-04-01 | $0.04 | $0.04 | 38,100 |
| 2025-03-31 | $0.03 | $0.03 | 30,152 |
| 2025-03-28 | $0.15 | $0.15 | 32,956 |
| 2025-03-27 | $0.24 | $0.24 | 0 |
| 2025-03-26 | $0.24 | $0.24 | 0 |
| 2025-03-25 | $0.24 | $0.24 | 0 |
| 2025-03-24 | $0.24 | $0.24 | 0 |
| 2025-03-21 | $0.24 | $0.24 | 0 |
| 2025-03-20 | $0.24 | $0.24 | 0 |
| 2025-03-19 | $0.24 | $0.24 | 0 |
| 2025-03-18 | $0.24 | $0.24 | 0 |
| 2025-03-17 | $0.24 | $0.24 | 0 |
| 2025-03-14 | $0.24 | $0.24 | 0 |
| 2025-03-13 | $0.24 | $0.24 | 0 |
| 2025-03-12 | $0.24 | $0.24 | 0 |
| 2025-03-11 | $0.24 | $0.24 | 0 |
| 2025-03-10 | $0.24 | $0.24 | 0 |
| 2025-03-07 | $0.24 | $0.24 | 0 |
| 2025-03-06 | $0.24 | $0.24 | 0 |
| 2025-03-05 | $0.24 | $0.24 | 0 |
| 2025-03-04 | $0.24 | $0.24 | 0 |
| 2025-03-03 | $0.24 | $0.24 | 0 |
| 2025-02-28 | $0.24 | $0.24 | 0 |
| 2025-02-27 | $0.24 | $0.24 | 0 |
| 2025-02-26 | $0.24 | $0.24 | 0 |
| 2025-02-25 | $0.24 | $0.24 | 0 |
| 2025-02-24 | $0.24 | $0.24 | 0 |
| 2025-02-21 | $0.24 | $0.24 | 0 |
| 2025-02-20 | $0.24 | $0.24 | 0 |
| 2025-02-19 | $0.24 | $0.24 | 0 |
| 2025-02-18 | $0.24 | $0.24 | 0 |
| 2025-02-14 | $0.24 | $0.24 | 0 |
| 2025-02-13 | $0.24 | $0.24 | 0 |
| 2025-02-12 | $0.24 | $0.24 | 0 |
| 2025-02-11 | $0.24 | $0.24 | 0 |
| 2025-02-10 | $0.24 | $0.24 | 0 |
| 2025-02-07 | $0.24 | $0.24 | 0 |
| 2025-02-06 | $0.24 | $0.24 | 0 |
| 2025-02-05 | $0.24 | $0.24 | 0 |
| 2025-02-04 | $0.24 | $0.24 | 0 |
| 2025-02-03 | $0.24 | $0.24 | 0 |
| 2025-01-31 | $0.24 | $0.24 | 0 |
| 2025-01-30 | $0.24 | $0.24 | 0 |
| 2025-01-29 | $0.24 | $0.24 | 0 |
| 2025-01-28 | $0.24 | $0.24 | 0 |
| 2025-01-27 | $0.24 | $0.24 | 0 |
| 2025-01-24 | $0.24 | $0.24 | 0 |
| 2025-01-23 | $0.24 | $0.24 | 0 |
| 2025-01-22 | $0.24 | $0.24 | 0 |
| 2025-01-21 | $0.24 | $0.24 | 0 |
| 2025-01-17 | $0.24 | $0.24 | 0 |
| 2025-01-16 | $0.24 | $0.24 | 0 |
| 2025-01-15 | $0.24 | $0.24 | 0 |
| 2025-01-14 | $0.24 | $0.24 | 0 |
| 2025-01-13 | $0.24 | $0.24 | 0 |
| 2025-01-10 | $0.24 | $0.24 | 0 |
| 2025-01-08 | $0.24 | $0.24 | 0 |
| 2025-01-07 | $0.24 | $0.24 | 0 |
| 2025-01-06 | $0.24 | $0.24 | 0 |
| 2025-01-03 | $0.24 | $0.24 | 0 |
| 2025-01-02 | $0.24 | $0.24 | 0 |