Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.30 | $53.30 | 83,220 | — | — |
| 2015-12-30 | $52.60 | $52.60 | 68,860 | — | — |
| 2015-12-29 | $51.85 | $51.85 | 34,740 | — | — |
| 2015-12-28 | $52.50 | $52.50 | 46,940 | — | — |
| 2015-12-24 | $53.10 | $53.10 | 28,460 | — | — |
| 2015-12-23 | $50.45 | $50.45 | 29,760 | — | — |
| 2015-12-22 | $50.25 | $50.25 | 44,380 | — | — |
| 2015-12-21 | $50.35 | $50.35 | 51,480 | — | — |
| 2015-12-18 | $48.60 | $48.60 | 566,380 | — | — |
| 2015-12-17 | $49.70 | $49.70 | 108,000 | — | — |
| 2015-12-16 | $48.75 | $48.75 | 79,240 | — | — |
| 2015-12-15 | $49.90 | $49.90 | 84,860 | — | — |
| 2015-12-14 | $49.85 | $49.85 | 35,640 | — | — |
| 2015-12-11 | $50.85 | $50.85 | 62,920 | — | — |
| 2015-12-10 | $49.95 | $49.95 | 31,900 | — | — |
| 2015-12-09 | $49.90 | $49.90 | 82,400 | — | — |
| 2015-12-08 | $50.00 | $50.00 | 32,820 | — | — |
| 2015-12-07 | $49.85 | $49.85 | 80,000 | — | — |
| 2015-12-04 | $49.75 | $49.75 | 36,060 | — | — |
| 2015-12-03 | $48.90 | $48.90 | 60,880 | — | — |
| 2015-12-02 | $49.70 | $49.70 | 54,940 | — | — |
| 2015-12-01 | $47.70 | $47.70 | 94,340 | — | — |
| 2015-11-30 | $48.55 | $48.55 | 104,040 | — | — |
| 2015-11-27 | $48.30 | $48.30 | 29,100 | — | — |
| 2015-11-25 | $48.50 | $48.50 | 37,100 | — | — |
| 2015-11-24 | $49.70 | $49.70 | 86,260 | — | — |
| 2015-11-23 | $52.10 | $52.10 | 97,960 | — | — |
| 2015-11-20 | $53.55 | $53.55 | 99,800 | — | — |
| 2015-11-19 | $50.50 | $50.50 | 150,000 | — | — |
| 2015-11-18 | $50.50 | $50.50 | 74,540 | — | — |
| 2015-11-17 | $51.40 | $51.40 | 54,580 | — | — |
| 2015-11-16 | $53.75 | $53.75 | 41,800 | — | — |
| 2015-11-13 | $54.55 | $54.55 | 235,440 | — | — |
| 2015-11-12 | $58.70 | $58.70 | 268,180 | — | — |
| 2015-11-11 | $61.50 | $61.50 | 115,040 | — | — |
| 2015-11-10 | $60.55 | $60.55 | 38,660 | — | — |
| 2015-11-09 | $59.35 | $59.35 | 29,200 | — | — |
| 2015-11-06 | $59.50 | $59.50 | 64,640 | — | — |
| 2015-11-05 | $60.65 | $60.65 | 75,400 | — | — |
| 2015-11-04 | $58.50 | $58.50 | 95,460 | — | — |
| 2015-11-03 | $57.05 | $57.05 | 66,760 | — | — |
| 2015-11-02 | $55.15 | $55.15 | 27,880 | — | — |
| 2015-10-30 | $55.50 | $55.50 | 23,540 | — | — |
| 2015-10-29 | $55.25 | $55.25 | 36,740 | — | — |
| 2015-10-28 | $56.10 | $56.10 | 20,820 | — | — |
| 2015-10-27 | $54.70 | $54.70 | 31,700 | — | — |
| 2015-10-26 | $54.35 | $54.35 | 52,380 | — | — |
| 2015-10-23 | $52.65 | $52.65 | 81,040 | — | — |
| 2015-10-22 | $53.10 | $53.10 | 107,400 | — | — |
| 2015-10-21 | $55.30 | $55.30 | 146,040 | — | — |
| 2015-10-20 | $57.30 | $57.30 | 135,900 | — | — |
| 2015-10-19 | $60.10 | $60.10 | 112,600 | — | — |
| 2015-10-16 | $62.65 | $62.65 | 150,380 | — | — |
| 2015-10-15 | $63.70 | $63.70 | 147,240 | — | — |
| 2015-10-14 | $62.65 | $62.65 | 76,320 | — | — |
| 2015-10-13 | $62.00 | $62.00 | 116,140 | — | — |
| 2015-10-12 | $64.35 | $64.35 | 343,700 | — | — |
| 2015-10-09 | $60.85 | $60.85 | 1,463,680 | — | — |
| 2015-10-08 | $50.00 | $50.00 | 0 | — | — |