Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $540.00 | $540.00 | 25 |
| 2010-12-30 | $530.00 | $530.00 | 27 |
| 2010-12-29 | $550.00 | $550.00 | 62 |
| 2010-12-28 | $558.00 | $558.00 | 47 |
| 2010-12-27 | $600.00 | $600.00 | 54 |
| 2010-12-23 | $660.00 | $660.00 | 28 |
| 2010-12-22 | $670.00 | $670.00 | 19 |
| 2010-12-21 | $678.00 | $678.00 | 46 |
| 2010-12-20 | $632.00 | $632.00 | 23 |
| 2010-12-17 | $632.00 | $632.00 | 74 |
| 2010-12-16 | $632.00 | $632.00 | 52 |
| 2010-12-15 | $620.00 | $620.00 | 24 |
| 2010-12-14 | $660.00 | $660.00 | 34 |
| 2010-12-13 | $640.00 | $640.00 | 57 |
| 2010-12-10 | $698.00 | $698.00 | 59 |
| 2010-12-09 | $680.00 | $680.00 | 43 |
| 2010-12-08 | $660.00 | $660.00 | 145 |
| 2010-12-07 | $680.00 | $680.00 | 30 |
| 2010-12-06 | $760.00 | $760.00 | 45 |
| 2010-12-03 | $660.00 | $660.00 | 44 |
| 2010-12-02 | $660.00 | $660.00 | 84 |
| 2010-12-01 | $680.00 | $680.00 | 93 |
| 2010-11-30 | $720.00 | $720.00 | 128 |
| 2010-11-29 | $780.00 | $780.00 | 248 |
| 2010-11-26 | $900.00 | $900.00 | 322 |
| 2010-11-24 | $840.00 | $840.00 | 2,142 |
| 2010-11-23 | $1,562.00 | $1,562.00 | 3,693 |
| 2010-11-22 | $1,350.00 | $1,350.00 | 2,106 |
| 2010-11-19 | $700.00 | $700.00 | 101 |
| 2010-11-18 | $780.00 | $780.00 | 40 |
| 2010-11-17 | $580.00 | $580.00 | 202 |
| 2010-11-16 | $360.00 | $360.00 | 61 |
| 2010-11-15 | $460.00 | $460.00 | 163 |
| 2010-11-12 | $602.00 | $602.00 | 5 |
| 2010-11-11 | $700.00 | $700.00 | 39 |
| 2010-11-10 | $660.00 | $660.00 | 27 |
| 2010-11-09 | $760.00 | $760.00 | 19 |
| 2010-11-08 | $760.00 | $760.00 | 62 |
| 2010-11-05 | $800.00 | $800.00 | 17 |
| 2010-11-04 | $880.00 | $880.00 | 13 |
| 2010-11-03 | $800.00 | $800.00 | 18 |
| 2010-11-02 | $980.00 | $980.00 | 72 |
| 2010-11-01 | $840.00 | $840.00 | 39 |
| 2010-10-29 | $1,000.00 | $1,000.00 | 30 |
| 2010-10-28 | $900.00 | $900.00 | 107 |
| 2010-10-27 | $980.00 | $980.00 | 94 |
| 2010-10-26 | $920.00 | $920.00 | 73 |
| 2010-10-25 | $1,000.00 | $1,000.00 | 125 |
| 2010-10-22 | $1,082.00 | $1,082.00 | 57 |
| 2010-10-21 | $1,180.00 | $1,180.00 | 18 |
| 2010-10-20 | $1,220.00 | $1,220.00 | 31 |
| 2010-10-19 | $1,144.00 | $1,144.00 | 94 |
| 2010-10-18 | $1,040.00 | $1,040.00 | 108 |
| 2010-10-15 | $1,380.00 | $1,380.00 | 70 |
| 2010-10-14 | $1,360.00 | $1,360.00 | 57 |
| 2010-10-13 | $1,460.00 | $1,460.00 | 137 |
| 2010-10-12 | $1,640.00 | $1,640.00 | 241 |
| 2010-10-11 | $2,120.00 | $2,120.00 | 151 |
| 2010-10-08 | $2,500.00 | $2,500.00 | 192 |
| 2010-10-07 | $2,600.00 | $2,600.00 | 296 |
| 2010-10-06 | $2,700.00 | $2,700.00 | 517 |
| 2010-10-05 | $3,740.00 | $3,740.00 | 923 |
| 2010-10-04 | $5,160.00 | $5,160.00 | 1,017 |
| 2010-10-01 | $6,580.00 | $6,580.00 | 1,109 |
| 2010-09-30 | $5,200.00 | $5,200.00 | 381 |
| 2010-09-29 | $4,900.00 | $4,900.00 | 246 |
| 2010-09-28 | $4,600.00 | $4,600.00 | 209 |
| 2010-09-27 | $5,000.00 | $5,000.00 | 837 |
| 2010-09-24 | $4,200.00 | $4,200.00 | 80 |
| 2010-09-23 | $3,600.00 | $3,600.00 | 23 |
| 2010-09-22 | $3,398.00 | $3,398.00 | 62 |
| 2010-09-21 | $3,560.00 | $3,560.00 | 147 |
| 2010-09-20 | $3,200.00 | $3,200.00 | 101 |
| 2010-09-17 | $2,600.00 | $2,600.00 | 161 |
| 2010-09-16 | $2,500.00 | $2,500.00 | 9 |
| 2010-09-15 | $3,000.00 | $3,000.00 | 2 |
| 2010-09-14 | $2,820.00 | $2,820.00 | 2 |
| 2010-09-13 | $2,800.00 | $2,800.00 | 3 |
| 2010-09-10 | $3,000.00 | $3,000.00 | 7 |
| 2010-09-09 | $3,200.00 | $3,200.00 | 1 |
| 2010-09-08 | $2,900.00 | $2,900.00 | 2 |
| 2010-09-07 | $3,460.00 | $3,460.00 | 0 |
| 2010-09-03 | $3,460.00 | $3,460.00 | 0 |
| 2010-09-02 | $3,460.00 | $3,460.00 | 0 |
| 2010-09-01 | $3,460.00 | $3,460.00 | 38 |
| 2010-08-31 | $3,600.00 | $3,600.00 | 17 |
| 2010-08-30 | $3,364.00 | $3,364.00 | 133 |
| 2010-08-27 | $3,300.00 | $3,300.00 | 136 |
| 2010-08-26 | $2,700.00 | $2,700.00 | 3 |
| 2010-08-25 | $2,600.00 | $2,600.00 | 2 |
| 2010-08-24 | $2,200.00 | $2,200.00 | 38 |
| 2010-08-23 | $3,400.00 | $3,400.00 | 0 |
| 2010-08-20 | $3,600.00 | $3,600.00 | 0 |
| 2010-08-19 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-18 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-17 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-16 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-13 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-12 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-11 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-10 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-09 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-06 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-05 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-04 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-03 | $4,002.00 | $4,002.00 | 0 |
| 2010-08-02 | $4,002.00 | $4,002.00 | 0 |
| 2010-07-30 | $4,002.00 | $4,002.00 | 1 |
| 2010-07-29 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-28 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-27 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-26 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-23 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-22 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-21 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-20 | $3,600.00 | $3,600.00 | 0 |
| 2010-07-19 | $3,600.00 | $3,600.00 | 0 |
| 2010-07-16 | $3,600.00 | $3,600.00 | 3 |
| 2010-07-15 | $2,400.00 | $2,400.00 | 0 |
| 2010-07-14 | $2,800.00 | $2,800.00 | 0 |
| 2010-07-13 | $2,800.00 | $2,800.00 | 0 |
| 2010-07-12 | $3,000.00 | $3,000.00 | 0 |
| 2010-07-09 | $3,000.00 | $3,000.00 | 5 |
| 2010-07-08 | $3,000.00 | $3,000.00 | 2 |
| 2010-07-07 | $2,820.00 | $2,820.00 | 0 |
| 2010-07-06 | $2,820.00 | $2,820.00 | 0 |
| 2010-07-02 | $2,820.00 | $2,820.00 | 0 |
| 2010-07-01 | $2,820.00 | $2,820.00 | 0 |
| 2010-06-30 | $2,820.00 | $2,820.00 | 0 |
| 2010-06-29 | $2,900.00 | $2,900.00 | 0 |
| 2010-06-28 | $2,900.00 | $2,900.00 | 0 |
| 2010-06-25 | $2,900.00 | $2,900.00 | 0 |
| 2010-06-24 | $2,900.00 | $2,900.00 | 0 |
| 2010-06-23 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-22 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-21 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-18 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-17 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-16 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-15 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-14 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-11 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-10 | $2,666.66 | $2,666.66 | 0 |
| 2010-06-09 | $2,666.67 | $2,666.67 | 11 |
| 2010-06-08 | $2,200.00 | $2,200.00 | 0 |
| 2010-06-07 | $2,333.33 | $2,333.33 | 0 |
| 2010-06-04 | $2,333.33 | $2,333.33 | 0 |
| 2010-06-03 | $2,333.33 | $2,333.33 | 0 |
| 2010-06-02 | $2,000.00 | $2,000.00 | 2 |
| 2010-06-01 | $2,033.33 | $2,033.33 | 1 |
| 2010-05-28 | $2,333.33 | $2,333.33 | 0 |
| 2010-05-27 | $2,333.33 | $2,333.33 | 0 |
| 2010-05-26 | $2,333.33 | $2,333.33 | 0 |
| 2010-05-25 | $2,033.33 | $2,033.33 | 6 |
| 2010-05-24 | $1,833.33 | $1,833.33 | 1 |
| 2010-05-21 | $1,533.33 | $1,533.33 | 0 |
| 2010-05-20 | $1,533.33 | $1,533.33 | 0 |
| 2010-05-19 | $1,533.33 | $1,533.33 | 3 |
| 2010-05-18 | $1,500.00 | $1,500.00 | 0 |
| 2010-05-17 | $1,500.00 | $1,500.00 | 1 |
| 2010-05-14 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-13 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-12 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-11 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-10 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-07 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-06 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-05 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-04 | $2,000.00 | $2,000.00 | 0 |
| 2010-05-03 | $2,000.00 | $2,000.00 | 0 |
| 2010-04-30 | $2,000.00 | $2,000.00 | 0 |
| 2010-04-29 | $2,000.00 | $2,000.00 | 0 |
| 2010-04-28 | $1,333.33 | $1,333.33 | 1 |
| 2010-04-27 | $66.67 | $66.67 | 0 |
| 2010-04-26 | $66.67 | $66.67 | 0 |
| 2010-04-23 | $66.67 | $66.67 | 0 |
| 2010-04-22 | $66.67 | $66.67 | 0 |
| 2010-04-21 | $66.67 | $66.67 | 0 |
| 2010-04-20 | $66.67 | $66.67 | 0 |
| 2010-04-19 | $66.67 | $66.67 | 0 |
| 2010-04-16 | $66.67 | $66.67 | 0 |
| 2010-04-15 | $66.67 | $66.67 | 0 |
| 2010-04-14 | $66.67 | $66.67 | 0 |
| 2010-04-13 | $66.67 | $66.67 | 0 |
| 2010-04-12 | $66.67 | $66.67 | 0 |
| 2010-04-09 | $66.67 | $66.67 | 0 |
| 2010-04-08 | $66.67 | $66.67 | 0 |
| 2010-04-07 | $66.67 | $66.67 | 0 |
| 2010-04-06 | $66.67 | $66.67 | 0 |
| 2010-04-05 | $66.67 | $66.67 | 0 |
| 2010-04-01 | $66.67 | $66.67 | 0 |
| 2010-03-31 | $66.67 | $66.67 | 0 |
| 2010-03-30 | $66.67 | $66.67 | 0 |
| 2010-03-29 | $66.67 | $66.67 | 0 |
| 2010-03-26 | $66.67 | $66.67 | 0 |
| 2010-03-25 | $66.67 | $66.67 | 0 |
| 2010-03-24 | $66.67 | $66.67 | 0 |
| 2010-03-23 | $66.67 | $66.67 | 0 |
| 2010-03-22 | $66.67 | $66.67 | 0 |
| 2010-03-19 | $66.67 | $66.67 | 0 |
| 2010-03-18 | $66.67 | $66.67 | 0 |
| 2010-03-17 | $66.67 | $66.67 | 0 |
| 2010-03-16 | $66.67 | $66.67 | 0 |
| 2010-03-15 | $66.67 | $66.67 | 0 |
| 2010-03-12 | $66.67 | $66.67 | 0 |
| 2010-03-11 | $66.67 | $66.67 | 0 |
| 2010-03-10 | $66.67 | $66.67 | 0 |
| 2010-03-09 | $66.67 | $66.67 | 0 |
| 2010-03-08 | $66.67 | $66.67 | 0 |
| 2010-03-05 | $66.67 | $66.67 | 0 |
| 2010-03-04 | $66.67 | $66.67 | 0 |
| 2010-03-03 | $66.67 | $66.67 | 0 |
| 2010-03-02 | $66.67 | $66.67 | 0 |
| 2010-03-01 | $66.67 | $66.67 | 0 |
| 2010-02-26 | $66.67 | $66.67 | 0 |
| 2010-02-25 | $66.67 | $66.67 | 0 |
| 2010-02-24 | $66.67 | $66.67 | 0 |
| 2010-02-23 | $66.67 | $66.67 | 0 |
| 2010-02-22 | $66.67 | $66.67 | 0 |
| 2010-02-19 | $66.67 | $66.67 | 0 |
| 2010-02-18 | $66.67 | $66.67 | 0 |
| 2010-02-17 | $66.67 | $66.67 | 0 |
| 2010-02-16 | $66.67 | $66.67 | 0 |
| 2010-02-12 | $66.67 | $66.67 | 0 |
| 2010-02-11 | $66.67 | $66.67 | 0 |
| 2010-02-10 | $66.67 | $66.67 | 0 |
| 2010-02-09 | $66.67 | $66.67 | 0 |
| 2010-02-08 | $66.67 | $66.67 | 0 |
| 2010-02-05 | $66.67 | $66.67 | 0 |
| 2010-02-04 | $66.67 | $66.67 | 0 |
| 2010-02-03 | $66.67 | $66.67 | 0 |
| 2010-02-02 | $66.67 | $66.67 | 0 |
| 2010-02-01 | $66.67 | $66.67 | 0 |
| 2010-01-29 | $66.67 | $66.67 | 0 |
| 2010-01-28 | $66.67 | $66.67 | 0 |
| 2010-01-27 | $66.67 | $66.67 | 0 |
| 2010-01-26 | $66.67 | $66.67 | 0 |
| 2010-01-25 | $66.67 | $66.67 | 0 |
| 2010-01-22 | $66.67 | $66.67 | 0 |
| 2010-01-21 | $66.67 | $66.67 | 0 |
| 2010-01-20 | $66.67 | $66.67 | 0 |
| 2010-01-19 | $66.67 | $66.67 | 0 |
| 2010-01-15 | $66.67 | $66.67 | 0 |
| 2010-01-14 | $66.67 | $66.67 | 0 |
| 2010-01-13 | $66.67 | $66.67 | 0 |
| 2010-01-12 | $66.67 | $66.67 | 0 |
| 2010-01-11 | $66.67 | $66.67 | 0 |
| 2010-01-08 | $66.67 | $66.67 | 0 |
| 2010-01-07 | $66.67 | $66.67 | 0 |
| 2010-01-06 | $66.67 | $66.67 | 0 |
| 2010-01-05 | $66.67 | $66.67 | 0 |
| 2010-01-04 | $66.67 | $66.67 | 0 |