Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $168.80 | $168.80 | 83 | — | — |
| 2024-12-30 | $164.00 | $164.00 | 454 | — | — |
| 2024-12-27 | $174.40 | $174.40 | 1,219 | — | — |
| 2024-12-26 | $185.60 | $185.60 | 563 | — | — |
| 2024-12-24 | $190.40 | $190.40 | 900 | — | — |
| 2024-12-23 | $184.80 | $184.80 | 605 | — | — |
| 2024-12-20 | $204.00 | $204.00 | 145 | — | — |
| 2024-12-19 | $215.20 | $215.20 | 113 | — | — |
| 2024-12-18 | $231.20 | $231.20 | 84 | — | — |
| 2024-12-17 | $225.60 | $225.60 | 79 | — | — |
| 2024-12-16 | $224.00 | $224.00 | 165 | — | — |
| 2024-12-13 | $213.60 | $213.60 | 344 | — | — |
| 2024-12-12 | $251.20 | $251.20 | 653 | — | — |
| 2024-12-11 | $208.00 | $208.00 | 156 | — | — |
| 2024-12-10 | $216.80 | $216.80 | 699 | — | — |
| 2024-12-09 | $239.20 | $239.20 | 441 | — | — |
| 2024-12-06 | $248.80 | $248.80 | 259 | — | — |
| 2024-12-05 | $228.00 | $228.00 | 226 | — | — |
| 2024-12-04 | $221.60 | $221.60 | 238 | — | — |
| 2024-12-03 | $246.40 | $246.40 | 1,723 | — | — |
| 2024-12-02 | $247.20 | $247.20 | 25 | — | — |
| 2024-11-29 | $248.00 | $248.00 | 56 | — | — |
| 2024-11-27 | $248.80 | $248.80 | 174 | — | — |
| 2024-11-26 | $248.80 | $248.80 | 50 | — | — |
| 2024-11-25 | $245.76 | $245.76 | 29 | — | — |
| 2024-11-22 | $248.00 | $248.00 | 246 | — | — |
| 2024-11-21 | $242.40 | $242.40 | 85 | — | — |
| 2024-11-20 | $250.40 | $250.40 | 100 | — | — |
| 2024-11-19 | $240.00 | $240.00 | 231 | — | — |
| 2024-11-18 | $259.20 | $259.20 | 341 | — | — |
| 2024-11-15 | $221.60 | $221.60 | 78 | — | — |
| 2024-11-14 | $240.00 | $240.00 | 344 | — | — |
| 2024-11-13 | $232.80 | $232.80 | 304 | — | — |
| 2024-11-12 | $234.40 | $234.40 | 103 | — | — |
| 2024-11-11 | $234.40 | $234.40 | 50 | — | — |
| 2024-11-08 | $256.80 | $256.80 | 55 | — | — |
| 2024-11-07 | $252.00 | $252.00 | 98 | — | — |
| 2024-11-06 | $243.20 | $243.20 | 170 | — | — |
| 2024-11-05 | $250.40 | $250.40 | 526 | — | — |
| 2024-11-04 | $254.40 | $254.40 | 155 | — | — |
| 2024-11-01 | $252.80 | $252.80 | 294 | — | — |
| 2024-10-31 | $244.00 | $244.00 | 66 | — | — |
| 2024-10-30 | $260.80 | $260.80 | 219 | — | — |
| 2024-10-29 | $262.40 | $262.40 | 320 | — | — |
| 2024-10-28 | $276.00 | $276.00 | 936 | — | — |
| 2024-10-25 | $316.80 | $316.80 | 285 | — | — |
| 2024-10-24 | $300.00 | $300.00 | 1,008 | — | — |
| 2024-10-23 | $270.40 | $270.40 | 701 | — | — |
| 2024-10-22 | $264.80 | $264.80 | 873 | — | — |
| 2024-10-21 | $224.80 | $224.80 | 333 | — | — |
| 2024-10-18 | $221.60 | $221.60 | 678 | — | — |
| 2024-10-17 | $220.00 | $220.00 | 155 | — | — |
| 2024-10-16 | $226.40 | $226.40 | 89 | — | — |
| 2024-10-15 | $224.00 | $224.00 | 140 | — | — |
| 2024-10-14 | $238.32 | $238.32 | 309 | — | — |
| 2024-10-11 | $228.80 | $228.80 | 39 | — | — |
| 2024-10-10 | $233.60 | $233.60 | 88 | — | — |
| 2024-10-09 | $228.00 | $228.00 | 173 | — | — |
| 2024-10-08 | $232.00 | $232.00 | 686 | — | — |
| 2024-10-07 | $248.00 | $248.00 | 2,831 | — | — |
| 2024-10-04 | $245.60 | $245.60 | 2,111 | — | — |
| 2024-10-03 | $290.40 | $290.40 | 540 | — | — |
| 2024-10-02 | $291.20 | $291.20 | 1,559 | — | — |
| 2024-10-01 | $316.80 | $316.80 | 2,529 | — | — |
| 2024-09-30 | $335.20 | $335.20 | 609 | — | — |
| 2024-09-27 | $344.00 | $344.00 | 760 | — | — |
| 2024-09-26 | $327.20 | $327.20 | 621 | — | — |
| 2024-09-25 | $321.60 | $321.60 | 1,331 | — | — |
| 2024-09-24 | $336.00 | $336.00 | 6,789 | — | — |
| 2024-09-23 | $316.00 | $316.00 | 2,399 | — | — |
| 2024-09-20 | $307.20 | $307.20 | 333 | — | — |
| 2024-09-19 | $304.00 | $304.00 | 629 | — | — |
| 2024-09-18 | $300.80 | $300.80 | 1,309 | — | — |
| 2024-09-17 | $295.60 | $295.60 | 241 | — | — |
| 2024-09-16 | $296.00 | $296.00 | 798 | — | — |
| 2024-09-13 | $301.60 | $301.60 | 295 | — | — |
| 2024-09-12 | $288.00 | $288.00 | 1,676 | — | — |
| 2024-09-11 | $282.88 | $282.88 | 978 | — | — |
| 2024-09-10 | $317.60 | $317.60 | 2,211 | — | — |
| 2024-09-09 | $307.20 | $307.20 | 2,429 | — | — |
| 2024-09-06 | $329.60 | $329.60 | 15,064 | — | — |
| 2024-09-05 | $320.00 | $320.00 | 22,301 | — | — |