Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $6.20 | $6.20 | 38,900 | — | — |
| 2024-12-30 | $6.79 | $6.79 | 410,400 | — | — |
| 2024-12-27 | $6.42 | $6.42 | 567,100 | — | — |
| 2024-12-26 | $6.42 | $6.42 | 50,900 | — | — |
| 2024-12-24 | $5.73 | $5.73 | 305,700 | — | — |
| 2024-12-23 | $5.00 | $5.00 | 552,800 | — | — |
| 2024-12-20 | $4.17 | $4.17 | 212,200 | — | — |
| 2024-12-19 | $4.34 | $4.34 | 41,500 | — | — |
| 2024-12-18 | $5.14 | $5.14 | 33,700 | — | — |
| 2024-12-17 | $4.92 | $4.92 | 94,100 | — | — |
| 2024-12-16 | $5.84 | $5.84 | 210,800 | — | — |
| 2024-12-13 | $5.89 | $5.89 | 57,200 | — | — |
| 2024-12-12 | $5.74 | $5.74 | 70,000 | — | — |
| 2024-12-11 | $6.08 | $6.08 | 32,000 | — | — |
| 2024-12-10 | $6.06 | $6.06 | 170,100 | — | — |
| 2024-12-09 | $5.89 | $5.89 | 107,300 | — | — |
| 2024-12-06 | $5.95 | $5.95 | 56,900 | — | — |
| 2024-12-05 | $5.85 | $5.85 | 105,300 | — | — |
| 2024-12-04 | $6.12 | $6.12 | 271,200 | — | — |
| 2024-12-03 | $7.26 | $7.26 | 335,400 | — | — |
| 2024-12-02 | $6.08 | $6.08 | 111,000 | — | — |
| 2024-11-29 | $6.20 | $6.20 | 12,000 | — | — |
| 2024-11-27 | $6.16 | $6.16 | 17,700 | — | — |
| 2024-11-26 | $6.12 | $6.12 | 96,300 | — | — |
| 2024-11-25 | $6.68 | $6.68 | 176,200 | — | — |
| 2024-11-22 | $5.59 | $5.59 | 658,000 | — | — |