OTC:PLTYF | Historical Stock Price | Plastec Technologies, Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-01-25 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.08$0.34$1.45$6.14$26.042011-01-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$6.45—0
2012-12-28$6.45—0
2012-12-27$6.45—0
2012-12-26$6.45—0
2012-12-24$6.45—0
2012-12-21$6.45—0
2012-12-20$6.45—0
2012-12-19$6.45—0
2012-12-18$6.45—0
2012-12-17$6.45—0
2012-12-14$6.45—0
2012-12-13$6.45—0
2012-12-12$6.45—0
2012-12-11$6.45—0
2012-12-10$6.45—0
2012-12-07$6.45—0
2012-12-06$6.45—0
2012-12-05$6.45—0
2012-12-04$6.45—0
2012-12-03$6.45—0
2012-11-30$6.45—0
2012-11-29$6.45—0
2012-11-28$6.45—0
2012-11-27$6.45—0
2012-11-26$6.45—0
2012-11-23$6.45—0
2012-11-21$6.45—0
2012-11-20$6.45—0
2012-11-19$6.45—0
2012-11-16$6.45—0
2012-11-15$6.45—0
2012-11-14$6.45—0
2012-11-13$6.45—0
2012-11-12$6.45—0
2012-11-09$6.45—0
2012-11-08$6.45—0
2012-11-07$6.45—0
2012-11-06$6.45—0
2012-11-05$6.45—0
2012-11-02$6.45—0
2012-11-01$6.45—0
2012-10-31$6.45—0
2012-10-26$6.45—0
2012-10-25$6.45—0
2012-10-24$6.45—0
2012-10-23$6.45—0
2012-10-22$6.45—0
2012-10-19$6.45—0
2012-10-18$6.45—0
2012-10-17$6.45—0
2012-10-16$6.45—0
2012-10-15$6.45—0
2012-10-12$6.45—0
2012-10-11$6.45—1,000
2012-10-10$7.00—0
2012-10-09$7.00—0
2012-10-08$7.00—0
2012-10-05$7.00—0
2012-10-04$7.00—0
2012-10-03$7.00—0
2012-10-02$7.00—0
2012-10-01$7.00—0
2012-09-28$7.00—0
2012-09-27$7.00—0
2012-09-26$7.00—0
2012-09-25$7.00—0
2012-09-24$7.00—0
2012-09-21$7.00—0
2012-09-20$7.00—0
2012-09-19$7.00—0
2012-09-18$7.00—0
2012-09-17$7.00—0
2012-09-14$7.00—0
2012-09-13$7.00—0
2012-09-12$7.00—0
2012-09-11$7.00—0
2012-09-10$7.00—0
2012-09-07$7.00—0
2012-09-06$7.00—0
2012-09-05$7.00—0
2012-09-04$7.00—0
2012-08-31$7.00—0
2012-08-30$7.00—0
2012-08-29$7.00—0
2012-08-28$7.00—0
2012-08-27$7.00—0
2012-08-24$7.00—0
2012-08-23$7.00—0
2012-08-22$7.00—0
2012-08-21$7.00—0
2012-08-20$7.00—3,800
2012-08-17$7.00—0
2012-08-16$7.00—0
2012-08-15$7.00—3,200
2012-08-14$7.00—0
2012-08-13$7.00—500
2012-08-10$7.00—7,500
2012-08-09$7.00—0
2012-08-08$7.00—4,000
2012-08-07$8.30—0
2012-08-06$8.30—500
2012-08-03$8.90—500
2012-08-02$8.00—0
2012-08-01$8.00—600
2012-07-31$9.90—0
2012-07-30$9.90—0
2012-07-27$9.90—0
2012-07-26$9.90—800
2012-07-25$8.39—0
2012-07-24$8.39—0
2012-07-23$8.39—0
2012-07-20$8.39—0
2012-07-19$8.39—0
2012-07-18$8.39—4,600
2012-07-17$9.00—0
2012-07-16$9.00—0
2012-07-13$9.00—0
2012-07-12$9.00—5,700
2012-07-11$9.10—0
2012-07-10$9.10—5,400
2012-07-09$8.50—0
2012-07-06$8.50—600
2012-07-05$6.30—0
2012-07-03$6.30—0
2012-07-02$6.30—0
2012-06-29$6.30—0
2012-06-28$6.30—500
2012-06-27$6.26—1,000
2012-06-26$6.00—0
2012-06-25$6.00—0
2012-06-22$6.00—0
2012-06-21$6.00—14,700
2012-06-20$5.55—0
2012-06-19$5.55—9,500
2012-06-18$5.55—0
2012-06-15$5.55—0
2012-06-14$5.55—49,700
2012-06-13$5.50—500
2012-06-12$5.75—3,000
2012-06-11$5.55—0
2012-06-08$5.55—0
2012-06-07$5.55—0
2012-06-06$5.55—0
2012-06-05$5.55—0
2012-06-04$5.55—0
2012-06-01$5.55—0
2012-05-31$5.55—7,500
2012-05-30$5.55—0
2012-05-29$5.55—0
2012-05-25$5.55—0
2012-05-24$5.55—0
2012-05-23$5.55—0
2012-05-22$5.55—0
2012-05-21$5.55—0
2012-05-18$5.55—0
2012-05-17$5.55—0
2012-05-16$5.55—0
2012-05-15$5.55—0
2012-05-14$5.55—0
2012-05-11$5.55—0
2012-05-10$5.55—0
2012-05-09$5.55—0
2012-05-08$5.55—0
2012-05-07$5.55—0
2012-05-04$5.55—0
2012-05-03$5.55—0
2012-05-02$5.55—0
2012-05-01$5.55—0
2012-04-30$5.55—0
2012-04-27$5.55—0
2012-04-26$5.55—0
2012-04-25$5.55—0
2012-04-24$5.55—0
2012-04-23$5.55—0
2012-04-20$5.55—0
2012-04-19$5.55—0
2012-04-18$5.55—0
2012-04-17$5.55—0
2012-04-16$5.55—0
2012-04-13$5.55—1,000
2012-04-12$5.55—900
2012-04-11$5.55—0
2012-04-10$5.55—0
2012-04-09$5.55—0
2012-04-05$5.55—0
2012-04-04$5.55—0
2012-04-03$5.55—0
2012-04-02$5.55—0
2012-03-30$5.55—1,100
2012-03-29$5.55—500
2012-03-28$5.47—0
2012-03-27$5.47—0
2012-03-26$5.47—500
2012-03-23$5.46—0
2012-03-22$5.46—0
2012-03-21$5.46—500
2012-03-20$5.79—0
2012-03-19$5.79—0
2012-03-16$5.79—0
2012-03-15$5.79—0
2012-03-14$5.79—0
2012-03-13$5.79—0
2012-03-12$5.79—0
2012-03-09$5.79—0
2012-03-08$5.79—0
2012-03-07$5.79—0
2012-03-06$5.79—0
2012-03-05$5.79—0
2012-03-02$5.79—0
2012-03-01$5.79—0
2012-02-29$5.79—0
2012-02-28$5.79—4,800
2012-02-27$5.45—0
2012-02-24$5.45—0
2012-02-23$5.45—0
2012-02-22$5.45—300
2012-02-21$5.45—1,100
2012-02-17$5.30—0
2012-02-16$5.30—0
2012-02-15$5.30—3,000
2012-02-14$5.25—0
2012-02-13$5.25—0
2012-02-10$5.25—0
2012-02-09$5.25—2,700
2012-02-08$6.00—0
2012-02-07$6.00—0
2012-02-06$6.00—0
2012-02-03$6.00—0
2012-02-02$6.00—0
2012-02-01$6.00—0
2012-01-31$6.00—0
2012-01-30$6.00—0
2012-01-27$6.00—0
2012-01-26$6.00—0
2012-01-25$6.00—0
2012-01-24$6.00—0
2012-01-23$6.00—0
2012-01-20$6.00—0
2012-01-19$6.00—0
2012-01-18$6.00—0
2012-01-17$6.00—0
2012-01-13$6.00—0
2012-01-12$6.00—0
2012-01-11$6.00—0
2012-01-10$6.00—0
2012-01-09$6.00—0
2012-01-06$6.00—1,500
2012-01-05$6.10—300
2012-01-04$6.51—0
2012-01-03$6.51—0