Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $180.35 | 673,660 |
| 2026-09-03 | — | — | — | $172.38 | 797,263 |
| 2026-09-02 | — | — | — | $177.00 | 878,339 |
| 2026-09-01 | — | — | — | $182.75 | 750,170 |
| 2026-08-31 | — | — | — | $184.57 | 570,331 |
| 2026-08-28 | — | — | — | $184.94 | 602,979 |
| 2026-08-27 | $185.93 | $185.93 | 40,739,300 | $178.99 | 983,646 |
| 2026-08-26 | $177.50 | $177.50 | 27,924,200 | $170.56 | 716,394 |
| 2026-08-25 | $172.73 | $172.73 | 24,558,500 | $176.66 | 1,042,244 |
| 2026-08-24 | $175.89 | $175.89 | 35,115,500 | $177.70 | 830,465 |
| 2026-08-21 | $179.94 | $179.94 | 41,076,200 | $174.15 | 1,297,231 |
| 2026-08-20 | $173.96 | $173.96 | 27,018,400 | $175.31 | 727,669 |
| 2026-08-19 | $175.19 | $175.19 | 36,132,600 | $172.78 | 1,253,926 |
| 2026-08-18 | $171.54 | $171.54 | 28,082,100 | $171.88 | 978,497 |
| 2026-08-17 | $172.55 | $172.55 | 24,590,900 | $174.06 | 868,675 |
| 2026-08-14 | $174.04 | $174.04 | 24,065,800 | $179.48 | 977,900 |
| 2026-08-13 | $179.01 | $179.01 | 36,511,200 | $173.69 | 1,218,337 |
| 2026-08-12 | $171.04 | $171.04 | 35,220,300 | $174.15 | 1,223,046 |
| 2026-08-11 | $174.94 | $174.94 | 43,162,500 | $174.30 | 1,409,470 |
| 2026-08-10 | $175.23 | $175.23 | 57,402,700 | $171.01 | 1,837,208 |
| 2026-08-07 | $172.01 | $172.01 | 77,579,900 | $160.07 | 3,193,010 |
| 2026-08-06 | $155.92 | $155.92 | 41,751,400 | $155.87 | 1,068,663 |
| 2026-08-05 | $158.43 | $158.43 | 63,515,900 | $162.00 | 1,474,004 |
| 2026-08-04 | $162.66 | $162.66 | 175,034,700 | $145.15 | 5,583,686 |
| 2026-08-03 | $125.65 | $125.65 | 77,282,900 | $126.75 | 1,667,948 |
| 2026-07-31 | $123.06 | $123.06 | 29,085,100 | $122.29 | 597,064 |
| 2026-07-30 | $122.26 | $122.26 | 27,801,600 | $121.03 | 679,921 |
| 2026-07-29 | $123.00 | $123.00 | 27,207,900 | $123.97 | 577,130 |
| 2026-07-28 | $123.53 | $123.53 | 43,597,300 | $126.05 | 1,491,865 |
| 2026-07-27 | $131.53 | $131.53 | 36,708,200 | $126.16 | 1,240,206 |
| 2026-07-24 | $122.92 | $122.92 | 21,177,000 | $125.22 | 668,026 |
| 2026-07-23 | $123.37 | $123.37 | 29,757,900 | $125.98 | 1,017,634 |
| 2026-07-22 | $124.57 | $124.57 | 38,588,300 | $132.39 | 1,131,669 |
| 2026-07-21 | $132.66 | $132.66 | 23,161,800 | $133.91 | 615,621 |
| 2026-07-20 | $134.85 | $134.85 | 30,571,300 | $131.83 | 763,303 |
| 2026-07-17 | $132.38 | $132.38 | 31,875,100 | — | — |
| 2026-07-16 | $134.44 | $134.44 | 28,951,300 | — | — |
| 2026-07-15 | $133.76 | $133.76 | 26,064,500 | — | — |
| 2026-07-14 | $133.72 | $133.72 | 49,963,700 | — | — |
| 2026-07-13 | $130.04 | $130.04 | 39,786,500 | — | — |
| 2026-07-10 | $126.79 | $126.79 | 31,163,000 | — | — |
| 2026-07-09 | $129.04 | $129.04 | 35,286,100 | — | — |
| 2026-07-08 | $132.22 | $132.22 | 40,587,800 | — | — |
| 2026-07-07 | $134.37 | $134.37 | 52,570,400 | — | — |
| 2026-07-06 | $132.54 | $132.54 | 37,360,100 | — | — |
| 2026-07-02 | $129.30 | $129.30 | 60,641,000 | — | — |
| 2026-07-01 | $125.73 | $125.73 | 58,561,300 | — | — |
| 2026-06-30 | $116.67 | $116.67 | 38,069,700 | — | — |
| 2026-06-29 | $115.70 | $115.70 | 45,017,400 | — | — |
| 2026-06-26 | $112.93 | $112.93 | 61,360,500 | — | — |
| 2026-06-25 | $107.27 | $107.27 | 61,840,100 | — | — |
| 2026-06-24 | $113.50 | $113.50 | 46,520,700 | — | — |
| 2026-06-23 | $116.70 | $116.70 | 44,661,900 | — | — |
| 2026-06-22 | $119.50 | $119.50 | 56,924,500 | — | — |
| 2026-06-18 | $128.47 | $128.47 | 55,338,000 | — | — |
| 2026-06-17 | $130.63 | $130.63 | 32,290,800 | — | — |
| 2026-06-16 | $133.25 | $133.25 | 30,409,900 | — | — |
| 2026-06-15 | $134.71 | $134.71 | 41,748,200 | — | — |
| 2026-06-12 | $127.99 | $127.99 | 35,378,000 | — | — |
| 2026-06-11 | $131.08 | $131.08 | 27,554,500 | — | — |
| 2026-06-10 | $130.21 | $130.21 | 30,612,600 | — | — |
| 2026-06-09 | $132.07 | $132.07 | 38,680,000 | — | — |
| 2026-06-08 | $136.47 | $136.47 | 26,978,900 | — | — |
| 2026-06-05 | $135.53 | $135.53 | 38,283,500 | — | — |
| 2026-06-04 | $141.70 | $141.70 | 40,834,000 | — | — |
| 2026-06-03 | $142.20 | $142.20 | 41,072,500 | — | — |
| 2026-06-02 | $152.17 | $152.17 | 43,163,100 | — | — |
| 2026-06-01 | $160.65 | $160.65 | 57,654,000 | — | — |
| 2026-05-29 | $156.54 | $156.54 | 92,196,600 | — | — |
| 2026-05-28 | $143.34 | $143.34 | 52,085,200 | — | — |
| 2026-05-27 | $132.51 | $132.51 | 34,159,800 | — | — |
| 2026-05-26 | $136.60 | $136.60 | 31,723,900 | — | — |
| 2026-05-22 | $136.88 | $136.88 | 27,578,000 | — | — |
| 2026-05-21 | $137.41 | $137.41 | 24,311,900 | — | — |
| 2026-05-20 | $137.15 | $137.15 | 31,307,700 | — | — |
| 2026-05-19 | $135.26 | $135.26 | 29,777,300 | — | — |
| 2026-05-18 | $135.14 | $135.14 | 32,034,600 | — | — |
| 2026-05-15 | $133.99 | $133.99 | 32,629,700 | — | — |
| 2026-05-14 | $133.73 | $133.73 | 37,052,600 | — | — |
| 2026-05-13 | $130.05 | $130.05 | 55,189,400 | — | — |
| 2026-05-12 | $136.00 | $136.00 | 38,781,100 | — | — |
| 2026-05-11 | $136.89 | $136.89 | 41,414,500 | — | — |
| 2026-05-08 | $137.80 | $137.80 | 41,745,400 | — | — |
| 2026-05-07 | $137.05 | $137.05 | 50,184,900 | — | — |
| 2026-05-06 | $133.79 | $133.79 | 55,524,800 | — | — |
| 2026-05-05 | $135.91 | $135.91 | 89,747,100 | — | — |
| 2026-05-04 | $146.03 | $146.03 | 70,525,900 | — | — |
| 2026-05-01 | $144.07 | $144.07 | 33,219,900 | — | — |
| 2026-04-30 | $139.11 | $139.11 | 32,523,600 | — | — |
| 2026-04-29 | $137.97 | $137.97 | 33,348,100 | — | — |
| 2026-04-28 | $141.18 | $141.18 | 24,757,200 | — | — |
| 2026-04-27 | $143.10 | $143.10 | 31,275,400 | — | — |
| 2026-04-24 | $143.09 | $143.09 | 38,677,200 | — | — |
| 2026-04-23 | $141.57 | $141.57 | 58,654,400 | — | — |
| 2026-04-22 | $152.62 | $152.62 | 43,701,500 | — | — |
| 2026-04-21 | $145.97 | $145.97 | 44,830,000 | — | — |
| 2026-04-20 | $145.89 | $145.89 | 33,482,700 | — | — |
| 2026-04-17 | $146.39 | $146.39 | 50,657,600 | — | — |
| 2026-04-16 | $142.76 | $142.76 | 43,746,000 | — | — |
| 2026-04-15 | $142.15 | $142.15 | 48,389,400 | — | — |
| 2026-04-14 | $135.70 | $135.70 | 52,786,800 | — | — |
| 2026-04-13 | $132.37 | $132.37 | 65,772,800 | — | — |
| 2026-04-10 | $128.06 | $128.06 | 116,656,800 | — | — |
| 2026-04-09 | $130.49 | $130.49 | 92,361,400 | — | — |
| 2026-04-08 | $140.76 | $140.76 | 64,827,700 | — | — |
| 2026-04-07 | $150.07 | $150.07 | 28,671,100 | — | — |
| 2026-04-06 | $147.93 | $147.93 | 25,142,200 | — | — |
| 2026-04-02 | $148.46 | $148.46 | 30,437,000 | — | — |
| 2026-04-01 | $146.49 | $146.49 | 34,171,000 | — | — |
| 2026-03-31 | $146.28 | $146.28 | 45,558,600 | — | — |
| 2026-03-30 | $137.55 | $137.55 | 41,289,800 | — | — |
| 2026-03-27 | $143.06 | $143.06 | 35,790,800 | — | — |
| 2026-03-26 | $147.56 | $147.56 | 43,038,400 | — | — |
| 2026-03-25 | $154.96 | $154.96 | 38,543,300 | — | — |
| 2026-03-24 | $154.78 | $154.78 | 56,155,700 | — | — |
| 2026-03-23 | $160.84 | $160.84 | 57,507,100 | — | — |
| 2026-03-20 | $150.68 | $150.68 | 48,700,200 | — | — |
| 2026-03-19 | $155.68 | $155.68 | 33,915,900 | — | — |
| 2026-03-18 | $152.77 | $152.77 | 32,476,700 | — | — |
| 2026-03-17 | $155.08 | $155.08 | 37,118,500 | — | — |
| 2026-03-16 | $152.72 | $152.72 | 32,898,900 | — | — |
| 2026-03-13 | $150.95 | $150.95 | 42,460,600 | — | — |
| 2026-03-12 | $153.50 | $153.50 | 54,409,800 | — | — |
| 2026-03-11 | $151.60 | $151.60 | 33,955,900 | — | — |
| 2026-03-10 | $151.14 | $151.14 | 47,501,400 | — | — |
| 2026-03-09 | $156.43 | $156.43 | 47,574,200 | — | — |
| 2026-03-06 | $157.16 | $157.16 | 74,980,900 | — | — |
| 2026-03-05 | $152.67 | $152.67 | 50,714,500 | — | — |
| 2026-03-04 | $153.19 | $153.19 | 60,062,200 | — | — |
| 2026-03-03 | $147.22 | $147.22 | 67,460,200 | — | — |
| 2026-03-02 | $145.17 | $145.17 | 72,683,900 | — | — |
| 2026-02-27 | $137.19 | $137.19 | 59,412,400 | — | — |
| 2026-02-26 | $135.94 | $135.94 | 45,100,000 | — | — |
| 2026-02-25 | $134.19 | $134.19 | 53,078,300 | — | — |
| 2026-02-24 | $128.84 | $128.84 | 47,121,400 | — | — |
| 2026-02-23 | $130.60 | $130.60 | 52,512,200 | — | — |
| 2026-02-20 | $135.24 | $135.24 | 53,726,800 | — | — |
| 2026-02-19 | $134.89 | $134.89 | 42,197,200 | — | — |
| 2026-02-18 | $135.38 | $135.38 | 59,677,100 | — | — |
| 2026-02-17 | $133.02 | $133.02 | 48,407,100 | — | — |
| 2026-02-13 | $131.41 | $131.41 | 49,438,100 | — | — |
| 2026-02-12 | $129.13 | $129.13 | 74,090,600 | — | — |
| 2026-02-11 | $135.68 | $135.68 | 52,796,100 | — | — |
| 2026-02-10 | $139.51 | $139.51 | 56,061,300 | — | — |
| 2026-02-09 | $142.91 | $142.91 | 58,042,500 | — | — |
| 2026-02-06 | $135.90 | $135.90 | 62,661,400 | — | — |
| 2026-02-05 | $130.01 | $130.01 | 93,690,800 | — | — |
| 2026-02-04 | $139.54 | $139.54 | 113,199,500 | — | — |
| 2026-02-03 | $157.88 | $157.88 | 113,169,200 | — | — |
| 2026-02-02 | $147.76 | $147.76 | 72,811,100 | — | — |
| 2026-01-30 | $146.59 | $146.59 | 47,271,000 | — | — |
| 2026-01-29 | $151.86 | $151.86 | 59,846,800 | — | — |
| 2026-01-28 | $157.35 | $157.35 | 44,822,800 | — | — |
| 2026-01-27 | $165.70 | $165.70 | 26,542,300 | — | — |
| 2026-01-26 | $167.47 | $167.47 | 22,777,200 | — | — |
| 2026-01-23 | $169.60 | $169.60 | 30,285,700 | — | — |
| 2026-01-22 | $165.90 | $165.90 | 28,499,500 | — | — |
| 2026-01-21 | $165.33 | $165.33 | 47,851,200 | — | — |
| 2026-01-20 | $168.53 | $168.53 | 36,708,500 | — | — |
| 2026-01-16 | $170.96 | $170.96 | 59,483,600 | — | — |
| 2026-01-15 | $177.07 | $177.07 | 31,109,200 | — | — |
| 2026-01-14 | $178.40 | $178.40 | 33,651,400 | — | — |
| 2026-01-13 | $178.96 | $178.96 | 27,769,400 | — | — |
| 2026-01-12 | $179.41 | $179.41 | 34,954,500 | — | — |
| 2026-01-09 | $177.49 | $177.49 | 31,362,900 | — | — |
| 2026-01-08 | $176.86 | $176.86 | 47,304,300 | — | — |
| 2026-01-07 | $181.68 | $181.68 | 45,349,000 | — | — |
| 2026-01-06 | $179.71 | $179.71 | 34,838,600 | — | — |
| 2026-01-05 | $174.04 | $174.04 | 39,511,700 | — | — |
| 2026-01-02 | $167.86 | $167.86 | 60,634,100 | — | — |