Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.10 | $0.10 | 13,490 |
| 2026-08-27 | $0.09 | $0.09 | 0 |
| 2026-08-26 | $0.09 | $0.09 | 0 |
| 2026-08-25 | $0.09 | $0.09 | 0 |
| 2026-08-24 | $0.09 | $0.09 | 0 |
| 2026-08-21 | $0.09 | $0.09 | 425 |
| 2026-08-20 | $0.08 | $0.08 | 0 |
| 2026-08-19 | $0.08 | $0.08 | 0 |
| 2026-08-18 | $0.08 | $0.08 | 12,425 |
| 2026-08-17 | $0.09 | $0.09 | 0 |
| 2026-08-14 | $0.09 | $0.09 | 1,000 |
| 2026-08-13 | $0.09 | $0.09 | 137 |
| 2026-08-12 | $0.10 | $0.10 | 0 |
| 2026-08-11 | $0.10 | $0.10 | 106 |
| 2026-08-10 | $0.09 | $0.09 | 26,019 |
| 2026-08-07 | $0.10 | $0.10 | 11,100 |
| 2026-08-06 | $0.10 | $0.10 | 200 |
| 2026-08-05 | $0.08 | $0.08 | 0 |
| 2026-08-04 | $0.08 | $0.08 | 1,000 |
| 2026-08-03 | $0.09 | $0.09 | 0 |
| 2026-07-31 | $0.09 | $0.09 | 0 |
| 2026-07-30 | $0.09 | $0.09 | 500 |
| 2026-07-29 | $0.09 | $0.09 | 0 |
| 2026-07-28 | $0.09 | $0.09 | 0 |
| 2026-07-27 | $0.09 | $0.09 | 4,900 |
| 2026-07-24 | $0.08 | $0.08 | 0 |
| 2026-07-23 | $0.08 | $0.08 | 1,611 |
| 2026-07-22 | $0.13 | $0.13 | 0 |
| 2026-07-21 | $0.13 | $0.13 | 2,056 |
| 2026-07-20 | $0.08 | $0.08 | 3,979 |
| 2026-07-17 | $0.08 | $0.08 | 24,621 |
| 2026-07-16 | $0.10 | $0.10 | 13,956 |
| 2026-07-15 | $0.10 | $0.10 | 0 |
| 2026-07-14 | $0.10 | $0.10 | 4,400 |
| 2026-07-13 | $0.10 | $0.10 | 1,875 |
| 2026-07-10 | $0.10 | $0.10 | 66,962 |
| 2026-07-09 | $0.14 | $0.14 | 20,326 |
| 2026-07-08 | $0.13 | $0.13 | 122,384 |
| 2026-07-07 | $0.11 | $0.11 | 29,701 |
| 2026-07-06 | $0.08 | $0.08 | 68,251 |
| 2026-07-02 | $0.07 | $0.07 | 39,650 |
| 2026-07-01 | $0.05 | $0.05 | 11,668 |
| 2026-06-30 | $0.04 | $0.04 | 33,080 |
| 2026-06-29 | $0.05 | $0.05 | 168,047 |
| 2026-06-26 | $0.05 | $0.05 | 0 |
| 2026-06-25 | $0.05 | $0.05 | 207,081 |
| 2026-06-24 | $0.04 | $0.04 | 2,800 |
| 2026-06-23 | $0.04 | $0.04 | 0 |
| 2026-06-22 | $0.04 | $0.04 | 71,732 |
| 2026-06-18 | $0.04 | $0.04 | 0 |
| 2026-06-17 | $0.04 | $0.04 | 17,134 |
| 2026-06-16 | $0.03 | $0.03 | 0 |
| 2026-06-15 | $0.03 | $0.03 | 0 |
| 2026-06-12 | $0.03 | $0.03 | 0 |
| 2026-06-11 | $0.03 | $0.03 | 500 |
| 2026-06-10 | $0.03 | $0.03 | 0 |
| 2026-06-09 | $0.03 | $0.03 | 1,250 |
| 2026-06-08 | $0.03 | $0.03 | 0 |
| 2026-06-05 | $0.03 | $0.03 | 0 |
| 2026-06-04 | $0.03 | $0.03 | 2,188 |
| 2026-06-03 | $0.04 | $0.04 | 0 |
| 2026-06-02 | $0.04 | $0.04 | 20,000 |
| 2026-06-01 | $0.04 | $0.04 | 5,000 |
| 2026-05-29 | $0.04 | $0.04 | 6,000 |
| 2026-05-28 | $0.04 | $0.04 | 23,187 |
| 2026-05-27 | $0.04 | $0.04 | 72,860 |
| 2026-05-26 | $0.03 | $0.03 | 18,109 |
| 2026-05-22 | $0.03 | $0.03 | 66,492 |
| 2026-05-21 | $0.03 | $0.03 | 5,900 |
| 2026-05-20 | $0.03 | $0.03 | 50,750 |
| 2026-05-19 | $0.03 | $0.03 | 9,002 |
| 2026-05-18 | $0.03 | $0.03 | 2,000 |
| 2026-05-15 | $0.03 | $0.03 | 0 |
| 2026-05-14 | $0.03 | $0.03 | 0 |
| 2026-05-13 | $0.03 | $0.03 | 31,700 |
| 2026-05-12 | $0.03 | $0.03 | 5,000 |
| 2026-05-11 | $0.03 | $0.03 | 1,707 |
| 2026-05-08 | $0.03 | $0.03 | 0 |
| 2026-05-07 | $0.03 | $0.03 | 5,000 |
| 2026-05-06 | $0.03 | $0.03 | 6,000 |
| 2026-05-05 | $0.03 | $0.03 | 0 |
| 2026-05-04 | $0.03 | $0.03 | 40,759 |
| 2026-05-01 | $0.03 | $0.03 | 0 |
| 2026-04-30 | $0.03 | $0.03 | 13,951 |
| 2026-04-29 | $0.03 | $0.03 | 0 |
| 2026-04-28 | $0.03 | $0.03 | 10,000 |
| 2026-04-27 | $0.03 | $0.03 | 50,999 |
| 2026-04-24 | $0.03 | $0.03 | 23,501 |
| 2026-04-23 | $0.03 | $0.03 | 1,300 |
| 2026-04-22 | $0.03 | $0.03 | 157,431 |
| 2026-04-21 | $0.03 | $0.03 | 20,009 |
| 2026-04-20 | $0.03 | $0.03 | 58,850 |
| 2026-04-17 | $0.03 | $0.03 | 36,261 |
| 2026-04-16 | $0.03 | $0.03 | 124,202 |
| 2026-04-15 | $0.04 | $0.04 | 500 |
| 2026-04-14 | $0.05 | $0.05 | 6,000 |
| 2026-04-13 | $0.04 | $0.04 | 0 |
| 2026-04-10 | $0.04 | $0.04 | 0 |
| 2026-04-09 | $0.04 | $0.04 | 28,963 |
| 2026-04-08 | $0.04 | $0.04 | 1,500 |
| 2026-04-07 | $0.04 | $0.04 | 0 |
| 2026-04-06 | $0.04 | $0.04 | 0 |
| 2026-04-02 | $0.04 | $0.04 | 75,999 |
| 2026-04-01 | $0.05 | $0.05 | 24,000 |
| 2026-03-31 | $0.04 | $0.04 | 1,967 |
| 2026-03-30 | $0.05 | $0.05 | 6,000 |
| 2026-03-27 | $0.05 | $0.05 | 0 |
| 2026-03-26 | $0.05 | $0.05 | 0 |
| 2026-03-25 | $0.05 | $0.05 | 0 |
| 2026-03-24 | $0.05 | $0.05 | 0 |
| 2026-03-23 | $0.05 | $0.05 | 0 |
| 2026-03-20 | $0.05 | $0.05 | 0 |
| 2026-03-19 | $0.05 | $0.05 | 6,641 |
| 2026-03-18 | $0.05 | $0.05 | 0 |
| 2026-03-17 | $0.05 | $0.05 | 0 |
| 2026-03-16 | $0.05 | $0.05 | 0 |
| 2026-03-13 | $0.05 | $0.05 | 1,000 |
| 2026-03-12 | $0.05 | $0.05 | 0 |
| 2026-03-11 | $0.05 | $0.05 | 0 |
| 2026-03-10 | $0.05 | $0.05 | 109,200 |
| 2026-03-09 | $0.05 | $0.05 | 9,200 |
| 2026-03-06 | $0.04 | $0.04 | 0 |
| 2026-03-05 | $0.04 | $0.04 | 0 |
| 2026-03-04 | $0.04 | $0.04 | 0 |
| 2026-03-03 | $0.04 | $0.04 | 0 |
| 2026-03-02 | $0.04 | $0.04 | 0 |
| 2026-02-27 | $0.04 | $0.04 | 0 |
| 2026-02-26 | $0.04 | $0.04 | 10,000 |
| 2026-02-25 | $0.04 | $0.04 | 0 |
| 2026-02-24 | $0.04 | $0.04 | 0 |
| 2026-02-23 | $0.04 | $0.04 | 51,251 |
| 2026-02-20 | $0.04 | $0.04 | 0 |
| 2026-02-19 | $0.04 | $0.04 | 0 |
| 2026-02-18 | $0.04 | $0.04 | 6,000 |
| 2026-02-17 | $0.04 | $0.04 | 100 |
| 2026-02-13 | $0.04 | $0.04 | 0 |
| 2026-02-12 | $0.04 | $0.04 | 0 |
| 2026-02-11 | $0.04 | $0.04 | 0 |
| 2026-02-10 | $0.04 | $0.04 | 4,217 |
| 2026-02-09 | $0.04 | $0.04 | 0 |
| 2026-02-06 | $0.04 | $0.04 | 0 |
| 2026-02-05 | $0.04 | $0.04 | 0 |
| 2026-02-04 | $0.04 | $0.04 | 0 |
| 2026-02-03 | $0.04 | $0.04 | 56,881 |
| 2026-02-02 | $0.05 | $0.05 | 392 |
| 2026-01-30 | $0.04 | $0.04 | 0 |
| 2026-01-29 | $0.04 | $0.04 | 0 |
| 2026-01-28 | $0.04 | $0.04 | 0 |
| 2026-01-27 | $0.04 | $0.04 | 5,550 |
| 2026-01-26 | $0.05 | $0.05 | 0 |
| 2026-01-23 | $0.05 | $0.05 | 0 |
| 2026-01-22 | $0.05 | $0.05 | 0 |
| 2026-01-21 | $0.05 | $0.05 | 0 |
| 2026-01-20 | $0.05 | $0.05 | 1,037 |
| 2026-01-16 | $0.05 | $0.05 | 0 |
| 2026-01-15 | $0.05 | $0.05 | 107,624 |
| 2026-01-14 | $0.05 | $0.05 | 0 |
| 2026-01-13 | $0.05 | $0.05 | 0 |
| 2026-01-12 | $0.05 | $0.05 | 537 |
| 2026-01-09 | $0.05 | $0.05 | 0 |
| 2026-01-08 | $0.05 | $0.05 | 0 |
| 2026-01-07 | $0.05 | $0.05 | 0 |
| 2026-01-06 | $0.05 | $0.05 | 9,442 |
| 2026-01-05 | $0.05 | $0.05 | 0 |
| 2026-01-02 | $0.05 | $0.05 | 0 |