Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $3,255.00 | $3,255.00 | 522 | — | — |
| 2024-12-30 | $3,240.00 | $3,240.00 | 11,478 | — | — |
| 2024-12-27 | $2,460.00 | $2,460.00 | 152 | — | — |
| 2024-12-26 | $2,655.00 | $2,655.00 | 213 | — | — |
| 2024-12-24 | $3,120.00 | $3,120.00 | 476 | — | — |
| 2024-12-23 | $2,430.00 | $2,430.00 | 256 | — | — |
| 2024-12-20 | $2,355.00 | $2,355.00 | 919 | — | — |
| 2024-12-19 | $3,495.00 | $3,495.00 | 2,391 | — | — |
| 2024-12-18 | $4,935.00 | $4,935.00 | 91,549 | — | — |
| 2024-12-17 | $1,575.00 | $1,575.00 | 5,246 | — | — |
| 2024-12-16 | $1,500.00 | $1,500.00 | 17 | — | — |
| 2024-12-13 | $1,486.50 | $1,486.50 | 17 | — | — |
| 2024-12-12 | $1,560.00 | $1,560.00 | 62 | — | — |
| 2024-12-11 | $1,428.00 | $1,428.00 | 76 | — | — |
| 2024-12-10 | $1,650.00 | $1,650.00 | 50 | — | — |
| 2024-12-09 | $1,530.00 | $1,530.00 | 25 | — | — |
| 2024-12-06 | $1,560.00 | $1,560.00 | 43 | — | — |
| 2024-12-05 | $1,485.00 | $1,485.00 | 69 | — | — |
| 2024-12-04 | $1,545.00 | $1,545.00 | 74 | — | — |
| 2024-12-03 | $1,755.00 | $1,755.00 | 145 | — | — |
| 2024-12-02 | $1,830.00 | $1,830.00 | 839 | — | — |
| 2024-11-29 | $1,407.00 | $1,407.00 | 10 | — | — |
| 2024-11-27 | $1,365.00 | $1,365.00 | 23 | — | — |
| 2024-11-26 | $1,392.00 | $1,392.00 | 29 | — | — |
| 2024-11-25 | $1,453.50 | $1,453.50 | 100 | — | — |
| 2024-11-22 | $1,404.00 | $1,404.00 | 50 | — | — |
| 2024-11-21 | $1,380.00 | $1,380.00 | 29 | — | — |
| 2024-11-20 | $1,417.50 | $1,417.50 | 9 | — | — |
| 2024-11-19 | $1,455.00 | $1,455.00 | 19 | — | — |
| 2024-11-18 | $1,500.00 | $1,500.00 | 85 | — | — |
| 2024-11-15 | $1,218.00 | $1,218.00 | 102 | — | — |
| 2024-11-14 | $1,230.00 | $1,230.00 | 79 | — | — |
| 2024-11-13 | $1,470.00 | $1,470.00 | 49 | — | — |
| 2024-11-12 | $1,620.00 | $1,620.00 | 91 | — | — |
| 2024-11-11 | $1,650.00 | $1,650.00 | 81 | — | — |
| 2024-11-08 | $1,806.00 | $1,806.00 | 90 | — | — |
| 2024-11-07 | $1,804.50 | $1,804.50 | 267 | — | — |
| 2024-11-06 | $1,515.00 | $1,515.00 | 68 | — | — |
| 2024-11-05 | $1,590.00 | $1,590.00 | 153 | — | — |
| 2024-11-04 | $1,575.00 | $1,575.00 | 215 | — | — |
| 2024-11-01 | $1,755.00 | $1,755.00 | 354 | — | — |
| 2024-10-31 | $2,070.00 | $2,070.00 | 319 | — | — |
| 2024-10-30 | $2,520.00 | $2,520.00 | 3,019 | — | — |
| 2024-10-29 | $2,325.00 | $2,325.00 | 1,077 | — | — |