Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.03 | 100,608 |
| 2026-09-03 | $52.24 | 54,424 |
| 2026-09-02 | $50.98 | 88,941 |
| 2026-09-01 | $51.31 | 98,243 |
| 2026-08-31 | $52.55 | 115,540 |
| 2026-08-28 | $52.18 | 92,208 |
| 2026-08-27 | $53.08 | 82,300 |
| 2026-08-26 | $52.34 | 83,275 |
| 2026-08-25 | $53.50 | 83,917 |
| 2026-08-24 | $54.32 | 90,003 |
| 2026-08-21 | $53.31 | 132,913 |
| 2026-08-20 | $53.77 | 77,431 |
| 2026-08-19 | $53.92 | 121,683 |
| 2026-08-18 | $51.39 | 137,650 |
| 2026-08-17 | $50.42 | 120,608 |
| 2026-08-14 | $49.34 | 70,718 |
| 2026-08-13 | $48.45 | 149,528 |
| 2026-08-12 | $48.73 | 95,660 |
| 2026-08-11 | $48.50 | 342,047 |
| 2026-08-10 | $49.70 | 401,781 |
| 2026-08-07 | $50.67 | 189,093 |
| 2026-08-06 | $56.17 | 255,422 |
| 2026-08-05 | $56.15 | 189,164 |
| 2026-08-04 | $55.59 | 105,439 |
| 2026-08-03 | $56.68 | 103,296 |
| 2026-07-31 | $56.25 | 68,598 |
| 2026-07-30 | $55.17 | 109,686 |
| 2026-07-29 | $56.21 | 130,329 |
| 2026-07-28 | $54.97 | 155,616 |
| 2026-07-27 | $54.01 | 137,024 |
| 2026-07-24 | $54.39 | 78,922 |
| 2026-07-23 | $53.62 | 101,837 |
| 2026-07-22 | $54.30 | 80,551 |
| 2026-07-21 | $55.68 | 76,318 |
| 2026-07-20 | $53.35 | 150,715 |