Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.64 | 887,506 |
| 2026-09-03 | $19.87 | 1,095,333 |
| 2026-09-02 | $19.73 | 282,934 |
| 2026-09-01 | $19.57 | 275,223 |
| 2026-08-31 | $20.02 | 361,780 |
| 2026-08-28 | $21.10 | 415,299 |
| 2026-08-27 | $21.51 | 249,804 |
| 2026-08-26 | $21.39 | 203,319 |
| 2026-08-25 | $22.15 | 242,604 |
| 2026-08-24 | $21.91 | 171,896 |
| 2026-08-21 | $22.52 | 239,781 |
| 2026-08-20 | $22.38 | 238,816 |
| 2026-08-19 | $23.49 | 290,697 |
| 2026-08-18 | $23.42 | 280,511 |
| 2026-08-17 | $24.59 | 200,969 |
| 2026-08-14 | $25.11 | 235,242 |
| 2026-08-13 | $23.74 | 237,649 |
| 2026-08-12 | $24.18 | 275,823 |
| 2026-08-11 | $23.13 | 239,833 |
| 2026-08-10 | $24.17 | 202,439 |
| 2026-08-07 | $23.34 | 279,458 |
| 2026-08-06 | $22.01 | 233,535 |
| 2026-08-05 | $22.46 | 446,361 |
| 2026-08-04 | $22.29 | 357,371 |
| 2026-08-03 | $19.86 | 240,034 |
| 2026-07-31 | $21.02 | 298,847 |
| 2026-07-30 | $20.23 | 382,870 |
| 2026-07-29 | $20.21 | 261,299 |
| 2026-07-28 | $20.10 | 441,430 |
| 2026-07-27 | $20.51 | 353,730 |
| 2026-07-24 | $22.05 | 575,506 |
| 2026-07-23 | $22.29 | 259,060 |
| 2026-07-22 | $22.76 | 283,854 |
| 2026-07-21 | $22.73 | 253,009 |
| 2026-07-20 | $21.49 | 401,774 |