Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.97 | 631,561 |
| 2026-09-01 | $32.94 | 209,749 |
| 2026-08-31 | $33.69 | 246,360 |
| 2026-08-28 | $34.96 | 291,147 |
| 2026-08-27 | $34.82 | 181,744 |
| 2026-08-26 | $35.01 | 102,214 |
| 2026-08-25 | $35.00 | 132,485 |
| 2026-08-24 | $35.45 | 227,096 |
| 2026-08-21 | $34.73 | 264,354 |
| 2026-08-20 | $33.82 | 180,003 |
| 2026-08-19 | $33.89 | 492,135 |