Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.76 | 35,782 |
| 2026-09-03 | $35.83 | 15,640 |
| 2026-09-02 | $35.17 | 19,393 |
| 2026-09-01 | $34.76 | 17,668 |
| 2026-08-31 | $35.30 | 24,642 |
| 2026-08-28 | $37.00 | 31,768 |
| 2026-08-27 | $36.79 | 43,086 |
| 2026-08-26 | $36.40 | 19,294 |
| 2026-08-25 | $37.50 | 61,548 |
| 2026-08-24 | $36.20 | 44,432 |
| 2026-08-21 | $36.60 | 36,980 |
| 2026-08-20 | $36.26 | 33,602 |
| 2026-08-19 | $36.51 | 86,624 |
| 2026-08-18 | $35.44 | 54,915 |
| 2026-08-17 | $35.06 | 41,637 |
| 2026-08-14 | $34.01 | 80,695 |
| 2026-08-13 | $36.50 | 70,846 |
| 2026-08-12 | $34.41 | 132,082 |
| 2026-08-11 | $35.49 | 40,785 |
| 2026-08-10 | $35.12 | 47,229 |
| 2026-08-07 | $35.20 | 48,958 |
| 2026-08-06 | $33.96 | 54,016 |
| 2026-08-05 | $34.25 | 25,558 |
| 2026-08-04 | $32.88 | 13,763 |
| 2026-08-03 | $32.25 | 16,100 |
| 2026-07-31 | $33.67 | 21,047 |
| 2026-07-30 | $32.87 | 20,675 |
| 2026-07-29 | $33.85 | 17,502 |
| 2026-07-28 | $34.24 | 14,229 |
| 2026-07-27 | $34.65 | 16,486 |
| 2026-07-24 | $33.50 | 28,895 |
| 2026-07-23 | $34.46 | 24,087 |
| 2026-07-22 | $34.78 | 20,187 |
| 2026-07-21 | $34.13 | 26,903 |
| 2026-07-20 | $35.06 | 13,114 |