Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.33 | 4 |
| 2026-09-02 | $20.59 | 215 |
| 2026-09-01 | $20.90 | 14 |
| 2026-08-28 | $21.15 | 30 |
| 2026-08-27 | $21.02 | 511 |
| 2026-08-26 | $20.56 | 11 |
| 2026-08-25 | $20.79 | 77 |
| 2026-08-21 | $21.45 | 41 |
| 2026-08-20 | $21.72 | 199 |
| 2026-08-19 | $22.35 | 146 |
| 2026-08-18 | $23.10 | 118 |
| 2026-08-17 | $22.65 | 830 |
| 2026-08-14 | $22.09 | 486 |
| 2026-08-13 | $21.00 | 1,464 |
| 2026-08-12 | $19.15 | 1,223 |
| 2026-08-11 | $20.34 | 84 |
| 2026-08-10 | $18.24 | 27 |
| 2026-08-07 | $20.97 | 59 |
| 2026-08-06 | $19.16 | 281 |
| 2026-08-05 | $23.34 | 233 |
| 2026-08-04 | $23.06 | 649 |
| 2026-08-03 | $23.29 | 207 |
| 2026-07-31 | $22.34 | 2,450 |
| 2026-07-30 | $22.54 | 258 |
| 2026-07-29 | $17.41 | 781 |
| 2026-07-28 | $19.89 | 136 |
| 2026-07-27 | $20.16 | 6 |
| 2026-07-24 | $22.04 | 297 |
| 2026-07-23 | $23.06 | 356 |
| 2026-07-22 | $26.88 | 156 |
| 2026-07-21 | $38.29 | 1,230 |
| 2026-07-20 | $32.97 | 481 |