Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.93 | 19,979 |
| 2026-09-03 | $26.32 | 46,039 |
| 2026-09-02 | $26.39 | 36,822 |
| 2026-09-01 | $26.97 | 35,066 |
| 2026-08-31 | $26.72 | 45,045 |
| 2026-08-28 | $26.91 | 31,289 |
| 2026-08-27 | $26.73 | 34,649 |
| 2026-08-26 | $27.30 | 43,234 |
| 2026-08-25 | $27.34 | 34,722 |
| 2026-08-24 | $27.48 | 39,702 |
| 2026-08-21 | $27.31 | 46,332 |
| 2026-08-20 | $27.54 | 39,398 |
| 2026-08-19 | $27.28 | 67,685 |
| 2026-08-18 | $27.06 | 58,969 |
| 2026-08-17 | $27.18 | 98,468 |
| 2026-08-14 | $27.61 | 32,968 |
| 2026-08-13 | $27.32 | 58,692 |
| 2026-08-12 | $26.75 | 46,914 |
| 2026-08-11 | $27.20 | 80,797 |
| 2026-08-10 | $26.71 | 74,470 |
| 2026-08-07 | $26.62 | 58,550 |
| 2026-08-06 | $26.52 | 61,853 |
| 2026-08-05 | $26.44 | 52,728 |
| 2026-08-04 | $26.36 | 82,897 |
| 2026-08-03 | $26.47 | 78,650 |
| 2026-07-31 | $26.24 | 101,711 |
| 2026-07-30 | $26.68 | 91,509 |
| 2026-07-29 | $25.55 | 157,208 |
| 2026-07-28 | $23.96 | 216,467 |
| 2026-07-27 | $26.56 | 656,774 |
| 2026-07-24 | $26.22 | 44,756 |
| 2026-07-23 | $25.78 | 56,553 |
| 2026-07-22 | $26.86 | 44,181 |
| 2026-07-21 | $26.37 | 55,399 |
| 2026-07-20 | $26.99 | 55,214 |