Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.63 | 67,544 |
| 2026-09-03 | $23.17 | 64,028 |
| 2026-09-02 | $20.79 | 42,718 |
| 2026-09-01 | $21.02 | 63,533 |
| 2026-08-31 | $21.57 | 49,618 |
| 2026-08-28 | $23.32 | 76,633 |
| 2026-08-27 | $22.77 | 80,746 |
| 2026-08-26 | $22.00 | 158,746 |
| 2026-08-25 | $21.92 | 85,147 |
| 2026-08-24 | $21.50 | 62,493 |
| 2026-08-21 | $20.53 | 90,003 |
| 2026-08-20 | $20.55 | 135,584 |
| 2026-08-19 | $20.27 | 82,172 |
| 2026-08-18 | $20.79 | 108,692 |
| 2026-08-17 | $21.44 | 55,364 |
| 2026-08-14 | $21.65 | 76,409 |
| 2026-08-13 | $20.65 | 136,911 |
| 2026-08-12 | $21.16 | 99,045 |
| 2026-08-11 | $21.81 | 155,227 |
| 2026-08-10 | $21.24 | 156,884 |
| 2026-08-07 | $21.72 | 82,303 |
| 2026-08-06 | $21.00 | 113,883 |
| 2026-08-05 | $22.16 | 149,686 |
| 2026-08-04 | $22.67 | 221,865 |
| 2026-08-03 | $19.74 | 415,295 |
| 2026-07-31 | $17.91 | 386,414 |
| 2026-07-30 | $17.94 | 364,478 |
| 2026-07-29 | $16.42 | 205,108 |
| 2026-07-28 | $16.88 | 133,423 |
| 2026-07-27 | $16.87 | 83,391 |
| 2026-07-24 | $16.39 | 58,131 |
| 2026-07-23 | $16.51 | 64,886 |
| 2026-07-22 | $17.26 | 86,514 |
| 2026-07-21 | $17.24 | 77,667 |
| 2026-07-20 | $17.07 | 136,381 |