Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.16 | 4,648 |
| 2026-09-03 | $45.47 | 5,530 |
| 2026-09-02 | $44.59 | 4,818 |
| 2026-09-01 | $44.48 | 7,610 |
| 2026-08-31 | $44.64 | 3,984 |
| 2026-08-28 | $45.49 | 4,771 |
| 2026-08-27 | $45.03 | 7,146 |
| 2026-08-26 | $45.36 | 6,521 |
| 2026-08-25 | $45.18 | 1,734 |
| 2026-08-24 | $45.82 | 3,302 |
| 2026-08-21 | $45.75 | 5,829 |
| 2026-08-20 | $44.98 | 6,183 |
| 2026-08-19 | $45.96 | 5,573 |
| 2026-08-18 | $46.51 | 3,083 |
| 2026-08-17 | $46.80 | 7,609 |
| 2026-08-14 | $46.41 | 7,375 |
| 2026-08-13 | $46.57 | 8,753 |
| 2026-08-12 | $45.77 | 4,960 |
| 2026-08-11 | $45.37 | 5,743 |
| 2026-08-10 | $45.51 | 5,066 |
| 2026-08-07 | $45.88 | 5,287 |
| 2026-08-06 | $46.70 | 6,361 |
| 2026-08-05 | $46.42 | 6,880 |
| 2026-08-04 | $45.97 | 16,603 |
| 2026-08-03 | $46.33 | 10,120 |
| 2026-07-31 | $45.58 | 9,990 |
| 2026-07-30 | $46.15 | 8,507 |
| 2026-07-29 | $47.59 | 15,409 |
| 2026-07-28 | $45.42 | 20,335 |
| 2026-07-27 | $46.79 | 13,265 |
| 2026-07-24 | $45.96 | 8,583 |
| 2026-07-23 | $45.16 | 10,376 |
| 2026-07-22 | $45.77 | 10,165 |
| 2026-07-21 | $46.16 | 10,935 |
| 2026-07-20 | $46.44 | 26,905 |