Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.69 | 1 |
| 2026-09-01 | $47.31 | 25 |
| 2026-08-31 | $46.60 | 292 |
| 2026-08-28 | $53.00 | 25 |
| 2026-08-27 | $52.77 | 100 |
| 2026-08-24 | $53.40 | 524 |
| 2026-08-20 | $49.23 | 27 |
| 2026-08-19 | $49.00 | 228 |
| 2026-08-11 | $46.50 | 44 |
| 2026-08-10 | $45.38 | 24 |
| 2026-07-23 | $43.41 | 99 |
| 2026-07-22 | $43.04 | 100 |