Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.82 | 657 |
| 2026-09-03 | $1.84 | 7,563 |
| 2026-09-02 | $1.85 | 1,160 |
| 2026-09-01 | $1.89 | 1,774 |
| 2026-08-31 | $1.89 | 3,377 |
| 2026-08-28 | $1.86 | 3,790 |
| 2026-08-27 | $1.79 | 3,900 |
| 2026-08-26 | $1.78 | 3,299 |
| 2026-08-25 | $1.75 | 985 |
| 2026-08-24 | $1.76 | 755 |
| 2026-08-21 | $1.77 | 1,201 |
| 2026-08-20 | $1.77 | 1,049 |
| 2026-08-19 | $1.77 | 552 |
| 2026-08-18 | $1.71 | 12,879 |
| 2026-08-17 | $1.79 | 3,290 |
| 2026-08-14 | $1.88 | 14,603 |
| 2026-08-13 | $1.99 | 5,075 |
| 2026-08-12 | $2.01 | 1,632 |
| 2026-08-11 | $1.97 | 2,494 |
| 2026-08-10 | $1.96 | 425 |
| 2026-08-07 | $1.98 | 510 |
| 2026-08-06 | $1.97 | 944 |
| 2026-08-05 | $1.98 | 503 |
| 2026-08-04 | $1.97 | 1,896 |
| 2026-08-03 | $1.96 | 506 |
| 2026-07-31 | $1.99 | 1,852 |
| 2026-07-30 | $2.00 | 318 |
| 2026-07-29 | $1.98 | 904 |
| 2026-07-28 | $1.97 | 3,554 |
| 2026-07-27 | $1.99 | 9,317 |
| 2026-07-24 | $2.02 | 4,092 |
| 2026-07-23 | $2.08 | 4,193 |
| 2026-07-22 | $1.98 | 1,906 |
| 2026-07-21 | $1.97 | 1,864 |
| 2026-07-20 | $1.95 | 2,463 |