Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.28 | 9,201 |
| 2026-09-03 | $18.61 | 5,083 |
| 2026-09-02 | $18.27 | 6,296 |
| 2026-09-01 | $17.97 | 8,035 |
| 2026-08-31 | $18.29 | 11,311 |
| 2026-08-28 | $19.39 | 17,916 |
| 2026-08-27 | $18.62 | 20,687 |
| 2026-08-26 | $17.48 | 29,180 |
| 2026-08-25 | $16.79 | 62,238 |
| 2026-08-24 | $17.24 | 10,492 |
| 2026-08-21 | $17.25 | 6,470 |
| 2026-08-20 | $16.96 | 35,881 |
| 2026-08-19 | $17.58 | 4,280 |
| 2026-08-18 | $17.54 | 6,294 |
| 2026-08-17 | $17.35 | 21,873 |
| 2026-08-14 | $17.89 | 26,196 |
| 2026-08-13 | $20.76 | 55,692 |
| 2026-08-12 | $19.30 | 73,063 |
| 2026-08-11 | $17.98 | 39,762 |
| 2026-08-10 | $17.97 | 18,341 |
| 2026-08-07 | $17.78 | 6,911 |
| 2026-08-06 | $17.36 | 7,903 |
| 2026-08-05 | $17.85 | 14,426 |
| 2026-08-04 | $17.24 | 35,936 |
| 2026-08-03 | $16.75 | 26,519 |
| 2026-07-31 | $16.73 | 16,763 |
| 2026-07-30 | $16.37 | 9,188 |
| 2026-07-29 | $16.63 | 15,573 |
| 2026-07-28 | $15.31 | 23,564 |
| 2026-07-27 | $16.20 | 17,279 |
| 2026-07-24 | $16.28 | 13,819 |
| 2026-07-23 | $16.30 | 6,244 |
| 2026-07-22 | $16.84 | 12,210 |
| 2026-07-21 | $16.92 | 11,392 |
| 2026-07-20 | $17.27 | 10,151 |