Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.27 | 48,818 |
| 2026-09-03 | $9.41 | 53,137 |
| 2026-09-02 | $9.54 | 119,103 |
| 2026-09-01 | $9.69 | 95,586 |
| 2026-08-31 | $9.74 | 24,579 |
| 2026-08-28 | $9.69 | 21,208 |
| 2026-08-27 | $9.50 | 33,903 |
| 2026-08-26 | $9.71 | 35,409 |
| 2026-08-25 | $9.83 | 19,574 |
| 2026-08-24 | $9.79 | 25,067 |
| 2026-08-21 | $9.60 | 12,522 |
| 2026-08-20 | $9.71 | 15,662 |
| 2026-08-19 | $9.64 | 17,992 |
| 2026-08-18 | $9.71 | 18,450 |
| 2026-08-17 | $9.74 | 28,834 |
| 2026-08-14 | $9.79 | 24,523 |
| 2026-08-13 | $9.76 | 30,977 |
| 2026-08-12 | $9.53 | 35,430 |
| 2026-08-11 | $9.80 | 51,675 |
| 2026-08-10 | $9.18 | 105,685 |
| 2026-08-07 | $9.92 | 37,993 |
| 2026-08-06 | $9.65 | 29,357 |
| 2026-08-05 | $9.70 | 22,555 |
| 2026-08-04 | $9.78 | 21,580 |
| 2026-08-03 | $9.65 | 21,233 |
| 2026-07-31 | $9.43 | 17,557 |
| 2026-07-30 | $9.58 | 16,037 |
| 2026-07-29 | $9.62 | 19,518 |
| 2026-07-28 | $9.47 | 29,348 |
| 2026-07-27 | $9.47 | 33,478 |
| 2026-07-24 | $9.42 | 22,178 |
| 2026-07-23 | $9.14 | 22,766 |
| 2026-07-22 | $9.43 | 22,924 |
| 2026-07-21 | $9.57 | 14,945 |
| 2026-07-20 | $9.40 | 30,606 |