Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.68 | 50,321 |
| 2026-09-03 | — | — | — | $46.69 | 28,280 |
| 2026-09-02 | — | — | — | $47.94 | 51,800 |
| 2026-09-01 | — | — | — | $47.89 | 73,304 |
| 2026-08-31 | — | — | — | $50.15 | 60,033 |
| 2026-08-28 | — | — | — | $51.73 | 56,328 |
| 2026-08-27 | $52.45 | $52.45 | 1,074,300 | $54.01 | 31,668 |
| 2026-08-26 | $51.86 | $51.86 | 1,361,500 | $50.26 | 51,558 |
| 2026-08-25 | $50.38 | $50.38 | 1,348,200 | $52.38 | 42,057 |
| 2026-08-24 | $50.68 | $50.68 | 1,496,800 | $50.67 | 42,493 |
| 2026-08-21 | $52.62 | $52.62 | 1,044,100 | $51.76 | 46,442 |
| 2026-08-20 | $51.14 | $51.14 | 1,996,200 | $52.76 | 66,788 |
| 2026-08-19 | $52.95 | $52.95 | 1,740,800 | $58.50 | 47,015 |
| 2026-08-18 | $58.36 | $58.36 | 1,588,000 | $59.97 | 54,120 |
| 2026-08-17 | $63.08 | $63.08 | 2,310,900 | $64.76 | 122,529 |
| 2026-08-14 | $63.80 | $63.80 | 1,373,700 | $61.46 | 57,159 |
| 2026-08-13 | $60.90 | $60.90 | 1,697,800 | $58.00 | 42,546 |
| 2026-08-12 | $58.73 | $58.73 | 1,477,200 | $60.42 | 39,764 |
| 2026-08-11 | $57.33 | $57.33 | 1,227,500 | $56.45 | 35,468 |
| 2026-08-10 | $55.18 | $55.18 | 1,806,000 | $58.74 | 29,557 |
| 2026-08-07 | $58.43 | $58.43 | 2,061,000 | $58.80 | 32,691 |
| 2026-08-06 | $56.26 | $56.26 | 1,141,900 | $53.11 | 34,295 |
| 2026-08-05 | $55.72 | $55.72 | 1,324,300 | $56.46 | 39,580 |
| 2026-08-04 | $57.84 | $57.84 | 1,968,700 | $55.88 | 63,545 |
| 2026-08-03 | $52.60 | $52.60 | 1,910,700 | $49.78 | 67,995 |
| 2026-07-31 | $52.63 | $52.63 | 2,791,100 | $54.41 | 87,158 |
| 2026-07-30 | $51.43 | $51.43 | 2,873,900 | $46.86 | 135,781 |
| 2026-07-29 | $43.70 | $43.70 | 3,169,400 | $48.07 | 203,841 |
| 2026-07-28 | $48.13 | $48.13 | 4,088,700 | $49.77 | 236,513 |
| 2026-07-27 | $52.49 | $52.49 | 2,390,500 | $54.27 | 104,477 |
| 2026-07-24 | $53.85 | $53.85 | 3,602,100 | $57.43 | 118,441 |
| 2026-07-23 | $58.41 | $58.41 | 3,077,600 | $58.23 | 173,895 |
| 2026-07-22 | $59.20 | $59.20 | 2,260,000 | $56.48 | 76,547 |
| 2026-07-21 | $58.10 | $58.10 | 3,155,500 | $56.04 | 154,000 |
| 2026-07-20 | $53.23 | $53.23 | 6,132,500 | $58.76 | 221,949 |
| 2026-07-17 | $60.41 | $60.41 | 4,131,400 | — | — |
| 2026-07-16 | $65.97 | $65.97 | 3,755,900 | — | — |
| 2026-07-15 | $72.85 | $72.85 | 9,701,400 | — | — |
| 2026-07-14 | $77.80 | $77.80 | 4,728,500 | — | — |
| 2026-07-13 | $77.21 | $77.21 | 4,019,000 | — | — |
| 2026-07-10 | $78.35 | $78.35 | 6,299,900 | — | — |
| 2026-07-09 | $81.39 | $81.39 | 9,675,100 | — | — |
| 2026-07-08 | $78.47 | $78.47 | 13,797,400 | — | — |
| 2026-07-07 | $62.71 | $62.71 | 7,603,700 | — | — |
| 2026-07-06 | $67.71 | $67.71 | 3,014,800 | — | — |
| 2026-07-02 | $61.47 | $61.47 | 3,960,000 | — | — |
| 2026-07-01 | $68.81 | $68.81 | 3,186,300 | — | — |
| 2026-06-30 | $76.01 | $76.01 | 3,928,900 | — | — |
| 2026-06-29 | $67.94 | $67.94 | 2,486,300 | — | — |
| 2026-06-26 | $62.28 | $62.28 | 3,864,900 | — | — |
| 2026-06-25 | $66.77 | $66.77 | 3,075,600 | — | — |
| 2026-06-24 | $64.72 | $64.72 | 2,712,500 | — | — |
| 2026-06-23 | $66.96 | $66.96 | 4,808,700 | — | — |
| 2026-06-22 | $67.94 | $67.94 | 5,113,300 | — | — |
| 2026-06-18 | $67.15 | $67.15 | 4,420,100 | — | — |
| 2026-06-17 | $59.68 | $59.68 | 1,929,200 | — | — |
| 2026-06-16 | $60.38 | $60.38 | 2,148,800 | — | — |
| 2026-06-15 | $63.87 | $63.87 | 2,362,700 | — | — |
| 2026-06-12 | $64.13 | $64.13 | 1,391,200 | — | — |
| 2026-06-11 | $64.33 | $64.33 | 2,017,900 | — | — |
| 2026-06-10 | $58.52 | $58.52 | 2,234,900 | — | — |
| 2026-06-09 | $61.69 | $61.69 | 3,198,200 | — | — |
| 2026-06-08 | $64.63 | $64.63 | 3,815,100 | — | — |
| 2026-06-05 | $59.86 | $59.86 | 4,794,900 | — | — |
| 2026-06-04 | $71.16 | $71.16 | 2,647,200 | — | — |
| 2026-06-03 | $71.41 | $71.41 | 3,387,600 | — | — |
| 2026-06-02 | $70.65 | $70.65 | 4,876,000 | — | — |
| 2026-06-01 | $59.71 | $59.71 | 3,104,900 | — | — |
| 2026-05-29 | $55.83 | $55.83 | 4,564,600 | — | — |
| 2026-05-28 | $54.07 | $54.07 | 1,885,200 | — | — |
| 2026-05-27 | $54.44 | $54.44 | 2,223,700 | — | — |
| 2026-05-26 | $54.95 | $54.95 | 3,643,100 | — | — |
| 2026-05-22 | $53.21 | $53.21 | 3,177,600 | — | — |
| 2026-05-21 | $48.81 | $48.81 | 3,196,700 | — | — |
| 2026-05-20 | $47.63 | $47.63 | 2,413,100 | — | — |
| 2026-05-19 | $46.27 | $46.27 | 3,116,100 | — | — |
| 2026-05-18 | $45.71 | $45.71 | 3,328,300 | — | — |
| 2026-05-15 | $46.82 | $46.82 | 4,390,700 | — | — |
| 2026-05-14 | $49.44 | $49.44 | 4,218,900 | — | — |
| 2026-05-13 | $48.27 | $48.27 | 9,135,700 | — | — |
| 2026-05-12 | $44.13 | $44.13 | 5,160,900 | — | — |
| 2026-05-11 | $43.54 | $43.54 | 4,423,700 | — | — |
| 2026-05-08 | $44.23 | $44.23 | 4,393,000 | — | — |
| 2026-05-07 | $38.98 | $38.98 | 3,350,300 | — | — |
| 2026-05-06 | $38.99 | $38.99 | 5,624,800 | — | — |
| 2026-05-05 | $36.45 | $36.45 | 4,830,000 | — | — |
| 2026-05-04 | $32.40 | $32.40 | 2,638,900 | — | — |
| 2026-05-01 | $31.24 | $31.24 | 1,638,100 | — | — |
| 2026-04-30 | $30.41 | $30.41 | 1,759,300 | — | — |
| 2026-04-29 | $28.51 | $28.51 | 1,140,300 | — | — |
| 2026-04-28 | $28.12 | $28.12 | 2,069,800 | — | — |
| 2026-04-27 | $29.05 | $29.05 | 1,963,500 | — | — |
| 2026-04-24 | $30.69 | $30.69 | 2,504,700 | — | — |
| 2026-04-23 | $27.61 | $27.61 | 1,003,400 | — | — |
| 2026-04-22 | $27.58 | $27.58 | 1,149,000 | — | — |
| 2026-04-21 | $27.92 | $27.92 | 2,259,800 | — | — |
| 2026-04-20 | $28.10 | $28.10 | 2,090,600 | — | — |
| 2026-04-17 | $26.74 | $26.74 | 1,219,700 | — | — |
| 2026-04-16 | $26.09 | $26.09 | 1,391,700 | — | — |
| 2026-04-15 | $26.50 | $26.50 | 1,552,100 | — | — |
| 2026-04-14 | $25.72 | $25.72 | 2,153,000 | — | — |
| 2026-04-13 | $24.38 | $24.38 | 1,915,200 | — | — |
| 2026-04-10 | $23.02 | $23.02 | 963,500 | — | — |
| 2026-04-09 | $22.85 | $22.85 | 971,300 | — | — |
| 2026-04-08 | $22.12 | $22.12 | 1,650,600 | — | — |
| 2026-04-07 | $20.63 | $20.63 | 1,124,600 | — | — |
| 2026-04-06 | $20.27 | $20.27 | 1,608,600 | — | — |
| 2026-04-02 | $20.69 | $20.69 | 4,448,500 | — | — |
| 2026-04-01 | $18.25 | $18.25 | 3,095,800 | — | — |
| 2026-03-31 | $17.60 | $17.60 | 958,200 | — | — |
| 2026-03-30 | $16.24 | $16.24 | 935,200 | — | — |
| 2026-03-27 | $16.69 | $16.69 | 912,100 | — | — |
| 2026-03-26 | $17.66 | $17.66 | 491,500 | — | — |
| 2026-03-25 | $18.44 | $18.44 | 608,300 | — | — |
| 2026-03-24 | $17.80 | $17.80 | 586,500 | — | — |
| 2026-03-23 | $17.89 | $17.89 | 783,300 | — | — |
| 2026-03-20 | $17.52 | $17.52 | 1,487,600 | — | — |
| 2026-03-19 | $17.67 | $17.67 | 468,500 | — | — |
| 2026-03-18 | $17.51 | $17.51 | 466,000 | — | — |
| 2026-03-17 | $17.62 | $17.62 | 1,806,900 | — | — |
| 2026-03-16 | $17.54 | $17.54 | 662,200 | — | — |
| 2026-03-13 | $17.98 | $17.98 | 715,000 | — | — |
| 2026-03-12 | $17.77 | $17.77 | 712,500 | — | — |
| 2026-03-11 | $18.48 | $18.48 | 878,900 | — | — |
| 2026-03-10 | $18.59 | $18.59 | 1,591,400 | — | — |
| 2026-03-09 | $18.45 | $18.45 | 709,600 | — | — |
| 2026-03-06 | $18.26 | $18.26 | 654,700 | — | — |
| 2026-03-05 | $18.98 | $18.98 | 749,500 | — | — |
| 2026-03-04 | $19.20 | $19.20 | 723,300 | — | — |
| 2026-03-03 | $18.95 | $18.95 | 848,900 | — | — |
| 2026-03-02 | $20.05 | $20.05 | 846,200 | — | — |
| 2026-02-27 | $20.78 | $20.78 | 1,068,200 | — | — |
| 2026-02-26 | $20.49 | $20.49 | 2,139,100 | — | — |
| 2026-02-25 | $20.68 | $20.68 | 1,693,500 | — | — |
| 2026-02-24 | $20.23 | $20.23 | 1,647,900 | — | — |
| 2026-02-23 | $19.25 | $19.25 | 942,100 | — | — |
| 2026-02-20 | $19.12 | $19.12 | 1,169,900 | — | — |
| 2026-02-19 | $18.81 | $18.81 | 623,800 | — | — |
| 2026-02-18 | $19.24 | $19.24 | 1,407,900 | — | — |
| 2026-02-17 | $19.35 | $19.35 | 566,500 | — | — |
| 2026-02-13 | $19.37 | $19.37 | 768,400 | — | — |
| 2026-02-12 | $18.71 | $18.71 | 721,900 | — | — |
| 2026-02-11 | $18.93 | $18.93 | 827,600 | — | — |
| 2026-02-10 | $18.69 | $18.69 | 1,111,600 | — | — |
| 2026-02-09 | $19.00 | $19.00 | 1,475,400 | — | — |
| 2026-02-06 | $18.78 | $18.78 | 1,900,500 | — | — |
| 2026-02-05 | $17.44 | $17.44 | 1,238,600 | — | — |
| 2026-02-04 | $18.04 | $18.04 | 2,840,300 | — | — |
| 2026-02-03 | $18.21 | $18.21 | 3,560,100 | — | — |
| 2026-02-02 | $19.80 | $19.80 | 698,000 | — | — |
| 2026-01-30 | $19.21 | $19.21 | 761,200 | — | — |
| 2026-01-29 | $19.74 | $19.74 | 814,600 | — | — |
| 2026-01-28 | $19.72 | $19.72 | 922,100 | — | — |
| 2026-01-27 | $19.76 | $19.76 | 1,054,600 | — | — |
| 2026-01-26 | $19.79 | $19.79 | 1,015,300 | — | — |
| 2026-01-23 | $20.00 | $20.00 | 794,500 | — | — |
| 2026-01-22 | $20.73 | $20.73 | 1,272,800 | — | — |
| 2026-01-21 | $20.24 | $20.24 | 1,371,600 | — | — |
| 2026-01-20 | $19.73 | $19.73 | 997,000 | — | — |
| 2026-01-16 | $19.96 | $19.96 | 787,300 | — | — |
| 2026-01-15 | $20.01 | $20.01 | 922,400 | — | — |
| 2026-01-14 | $20.28 | $20.28 | 1,088,900 | — | — |
| 2026-01-13 | $20.15 | $20.15 | 937,900 | — | — |
| 2026-01-12 | $19.39 | $19.39 | 1,015,800 | — | — |
| 2026-01-09 | $19.08 | $19.08 | 1,356,300 | — | — |
| 2026-01-08 | $19.73 | $19.73 | 2,562,600 | — | — |
| 2026-01-07 | $18.58 | $18.58 | 7,020,200 | — | — |
| 2026-01-06 | $21.55 | $21.55 | 2,394,100 | — | — |
| 2026-01-05 | $21.07 | $21.07 | 1,189,600 | — | — |
| 2026-01-02 | $20.28 | $20.28 | 1,139,000 | — | — |