Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $430.00 | $430.00 | 99 | — | — |
| 2013-12-30 | $424.00 | $424.00 | 545 | — | — |
| 2013-12-27 | $430.00 | $430.00 | 221 | — | — |
| 2013-12-26 | $432.00 | $432.00 | 201 | — | — |
| 2013-12-24 | $438.00 | $438.00 | 214 | — | — |
| 2013-12-23 | $424.00 | $424.00 | 269 | — | — |
| 2013-12-20 | $400.00 | $400.00 | 1,055 | — | — |
| 2013-12-19 | $480.00 | $480.00 | 231 | — | — |
| 2013-12-18 | $456.00 | $456.00 | 206 | — | — |
| 2013-12-17 | $484.00 | $484.00 | 284 | — | — |
| 2013-12-16 | $468.00 | $468.00 | 625 | — | — |
| 2013-12-13 | $500.00 | $500.00 | 278 | — | — |
| 2013-12-12 | $550.00 | $550.00 | 150 | — | — |
| 2013-12-11 | $540.00 | $540.00 | 331 | — | — |
| 2013-12-10 | $556.00 | $556.00 | 1,024 | — | — |
| 2013-12-09 | $568.00 | $568.00 | 232 | — | — |
| 2013-12-06 | $566.40 | $566.40 | 54 | — | — |
| 2013-12-05 | $560.00 | $560.00 | 57 | — | — |
| 2013-12-04 | $582.00 | $582.00 | 62 | — | — |
| 2013-12-03 | $594.00 | $594.00 | 12 | — | — |
| 2013-12-02 | $598.00 | $598.00 | 32 | — | — |
| 2013-11-29 | $610.00 | $610.00 | 0 | — | — |
| 2013-11-27 | $610.00 | $610.00 | 67 | — | — |
| 2013-11-26 | $590.00 | $590.00 | 64 | — | — |
| 2013-11-25 | $624.00 | $624.00 | 70 | — | — |
| 2013-11-22 | $636.00 | $636.00 | 188 | — | — |
| 2013-11-21 | $647.80 | $647.80 | 93 | — | — |
| 2013-11-20 | $616.00 | $616.00 | 77 | — | — |
| 2013-11-19 | $600.00 | $600.00 | 12 | — | — |
| 2013-11-18 | $600.00 | $600.00 | 29 | — | — |
| 2013-11-15 | $600.00 | $600.00 | 16 | — | — |
| 2013-11-14 | $608.00 | $608.00 | 212 | — | — |
| 2013-11-13 | $600.00 | $600.00 | 113 | — | — |
| 2013-11-12 | $590.00 | $590.00 | 33 | — | — |
| 2013-11-11 | $592.00 | $592.00 | 147 | — | — |
| 2013-11-08 | $626.00 | $626.00 | 9 | — | — |
| 2013-11-07 | $650.00 | $650.00 | 84 | — | — |
| 2013-11-06 | $606.00 | $606.00 | 335 | — | — |
| 2013-11-05 | $640.00 | $640.00 | 74 | — | — |
| 2013-11-04 | $592.00 | $592.00 | 100 | — | — |
| 2013-11-01 | $644.00 | $644.00 | 289 | — | — |
| 2013-10-31 | $681.40 | $681.40 | 88 | — | — |
| 2013-10-30 | $656.00 | $656.00 | 45 | — | — |
| 2013-10-29 | $720.00 | $720.00 | 45 | — | — |
| 2013-10-28 | $746.00 | $746.00 | 200 | — | — |
| 2013-10-25 | $790.00 | $790.00 | 254 | — | — |
| 2013-10-24 | $800.00 | $800.00 | 87 | — | — |
| 2013-10-23 | $790.00 | $790.00 | 91 | — | — |
| 2013-10-22 | $770.00 | $770.00 | 5 | — | — |
| 2013-10-21 | $786.00 | $786.00 | 178 | — | — |
| 2013-10-18 | $840.00 | $840.00 | 332 | — | — |
| 2013-10-17 | $810.00 | $810.00 | 114 | — | — |
| 2013-10-16 | $797.40 | $797.40 | 9 | — | — |
| 2013-10-15 | $781.00 | $781.00 | 80 | — | — |
| 2013-10-14 | $810.00 | $810.00 | 162 | — | — |
| 2013-10-11 | $793.40 | $793.40 | 181 | — | — |
| 2013-10-10 | $802.00 | $802.00 | 134 | — | — |
| 2013-10-09 | $760.00 | $760.00 | 1 | — | — |
| 2013-10-08 | $760.00 | $760.00 | 3 | — | — |
| 2013-10-07 | $777.20 | $777.20 | 11 | — | — |
| 2013-10-04 | $800.00 | $800.00 | 15 | — | — |
| 2013-10-03 | $789.60 | $789.60 | 22 | — | — |
| 2013-10-02 | $790.00 | $790.00 | 21 | — | — |
| 2013-10-01 | $778.00 | $778.00 | 151 | — | — |
| 2013-09-30 | $848.00 | $848.00 | 15 | — | — |
| 2013-09-27 | $81.00 | $81.00 | 71 | — | — |
| 2013-09-26 | $84.80 | $84.80 | 109 | — | — |
| 2013-09-25 | $84.00 | $84.00 | 99 | — | — |
| 2013-09-24 | $80.00 | $80.00 | 193 | — | — |
| 2013-09-23 | $88.00 | $88.00 | 48 | — | — |
| 2013-09-20 | $83.60 | $83.60 | 23 | — | — |
| 2013-09-19 | $82.20 | $82.20 | 67 | — | — |
| 2013-09-18 | $80.80 | $80.80 | 124 | — | — |
| 2013-09-17 | $76.20 | $76.20 | 29 | — | — |
| 2013-09-16 | $89.20 | $89.20 | 20 | — | — |
| 2013-09-13 | $91.00 | $91.00 | 42 | — | — |
| 2013-09-12 | $93.00 | $93.00 | 81 | — | — |
| 2013-09-11 | $93.40 | $93.40 | 124 | — | — |
| 2013-09-10 | $90.00 | $90.00 | 64 | — | — |
| 2013-09-09 | $87.60 | $87.60 | 12 | — | — |
| 2013-09-06 | $90.00 | $90.00 | 259 | — | — |
| 2013-09-05 | $86.00 | $86.00 | 57 | — | — |
| 2013-09-04 | $90.00 | $90.00 | 39 | — | — |
| 2013-09-03 | $78.00 | $78.00 | 1 | — | — |
| 2013-08-30 | $800.00 | $800.00 | 29 | — | — |
| 2013-08-29 | $780.00 | $780.00 | 5 | — | — |
| 2013-08-28 | $800.00 | $800.00 | 34 | — | — |
| 2013-08-27 | $720.00 | $720.00 | 14 | — | — |
| 2013-08-26 | $780.00 | $780.00 | 1 | — | — |
| 2013-08-23 | $790.00 | $790.00 | 7 | — | — |
| 2013-08-22 | $800.00 | $800.00 | 5 | — | — |
| 2013-08-21 | $810.00 | $810.00 | 12 | — | — |
| 2013-08-20 | $800.00 | $800.00 | 27 | — | — |
| 2013-08-19 | $850.00 | $850.00 | 8 | — | — |
| 2013-08-16 | $868.00 | $868.00 | 14 | — | — |
| 2013-08-15 | $850.00 | $850.00 | 58 | — | — |
| 2013-08-14 | $800.00 | $800.00 | 62 | — | — |
| 2013-08-13 | $804.00 | $804.00 | 56 | — | — |
| 2013-08-12 | $750.00 | $750.00 | 16 | — | — |
| 2013-08-09 | $750.00 | $750.00 | 55 | — | — |
| 2013-08-08 | $738.00 | $738.00 | 66 | — | — |
| 2013-08-07 | $638.00 | $638.00 | 30 | — | — |
| 2013-08-06 | $600.00 | $600.00 | 0 | — | — |
| 2013-08-05 | $600.00 | $600.00 | 34 | — | — |
| 2013-08-02 | $658.00 | $658.00 | 0 | — | — |
| 2013-08-01 | $658.00 | $658.00 | 6 | — | — |
| 2013-07-31 | $606.00 | $606.00 | 11 | — | — |
| 2013-07-30 | $640.00 | $640.00 | 2 | — | — |
| 2013-07-29 | $640.00 | $640.00 | 6 | — | — |
| 2013-07-26 | $704.00 | $704.00 | 10 | — | — |
| 2013-07-25 | $756.00 | $756.00 | 26 | — | — |
| 2013-07-24 | $776.00 | $776.00 | 23 | — | — |
| 2013-07-23 | $600.00 | $600.00 | 20 | — | — |
| 2013-07-22 | $600.00 | $600.00 | 43 | — | — |
| 2013-07-19 | $618.00 | $618.00 | 0 | — | — |
| 2013-07-18 | $618.00 | $618.00 | 0 | — | — |
| 2013-07-17 | $618.00 | $618.00 | 7 | — | — |
| 2013-07-16 | $620.00 | $620.00 | 0 | — | — |
| 2013-07-15 | $620.00 | $620.00 | 1 | — | — |
| 2013-07-12 | $560.00 | $560.00 | 1 | — | — |
| 2013-07-11 | $650.00 | $650.00 | 0 | — | — |
| 2013-07-10 | $650.00 | $650.00 | 0 | — | — |
| 2013-07-09 | $650.00 | $650.00 | 0 | — | — |
| 2013-07-08 | $650.00 | $650.00 | 0 | — | — |
| 2013-07-05 | $650.00 | $650.00 | 11 | — | — |
| 2013-07-03 | $800.00 | $800.00 | 0 | — | — |
| 2013-07-02 | $800.00 | $800.00 | 0 | — | — |
| 2013-07-01 | $800.00 | $800.00 | 0 | — | — |
| 2013-06-28 | $800.00 | $800.00 | 0 | — | — |
| 2013-06-27 | $800.00 | $800.00 | 14 | — | — |
| 2013-06-26 | $800.00 | $800.00 | 0 | — | — |
| 2013-06-25 | $800.00 | $800.00 | 2 | — | — |
| 2013-06-24 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-21 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-20 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-19 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-18 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-17 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-14 | $838.00 | $838.00 | 1 | — | — |
| 2013-06-13 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-12 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-11 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-10 | $838.00 | $838.00 | 0 | — | — |
| 2013-06-07 | $838.00 | $838.00 | 2 | — | — |
| 2013-06-06 | $780.00 | $780.00 | 0 | — | — |
| 2013-06-05 | $780.00 | $780.00 | 7 | — | — |
| 2013-06-04 | $750.00 | $750.00 | 5 | — | — |
| 2013-06-03 | $500.00 | $500.00 | 1 | — | — |
| 2013-05-31 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-30 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-29 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-28 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-24 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-23 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-22 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-21 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-20 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2013-05-17 | $1,000.00 | $1,000.00 | 14 | — | — |
| 2013-05-16 | $420.00 | $420.00 | 1 | — | — |
| 2013-05-15 | $900.00 | $900.00 | 2 | — | — |
| 2013-05-14 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2013-05-13 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2013-05-10 | $870.00 | $870.00 | 0 | — | — |
| 2013-05-09 | $870.00 | $870.00 | 0 | — | — |
| 2013-05-08 | $870.00 | $870.00 | 2 | — | — |
| 2013-05-07 | $894.00 | $894.00 | 9 | — | — |
| 2013-05-06 | $888.00 | $888.00 | 10 | — | — |
| 2013-05-03 | $894.00 | $894.00 | 0 | — | — |
| 2013-05-02 | $894.00 | $894.00 | 0 | — | — |
| 2013-05-01 | $894.00 | $894.00 | 6 | — | — |
| 2013-04-30 | $888.00 | $888.00 | 4 | — | — |
| 2013-04-29 | $840.00 | $840.00 | 18 | — | — |
| 2013-04-26 | $840.00 | $840.00 | 0 | — | — |
| 2013-04-25 | $840.00 | $840.00 | 0 | — | — |
| 2013-04-24 | $840.00 | $840.00 | 25 | — | — |
| 2013-04-23 | $840.00 | $840.00 | 15 | — | — |
| 2013-04-22 | $840.00 | $840.00 | 1 | — | — |
| 2013-04-19 | $810.00 | $810.00 | 0 | — | — |
| 2013-04-18 | $810.00 | $810.00 | 0 | — | — |
| 2013-04-17 | $810.00 | $810.00 | 3 | — | — |
| 2013-04-16 | $840.00 | $840.00 | 0 | — | — |
| 2013-04-15 | $840.00 | $840.00 | 1 | — | — |
| 2013-04-12 | $840.00 | $840.00 | 0 | — | — |
| 2013-04-11 | $840.00 | $840.00 | 17 | — | — |
| 2013-04-10 | $840.00 | $840.00 | 1 | — | — |
| 2013-04-09 | $840.00 | $840.00 | 0 | — | — |
| 2013-04-08 | $840.00 | $840.00 | 19 | — | — |
| 2013-04-05 | $900.00 | $900.00 | 0 | — | — |
| 2013-04-04 | $900.00 | $900.00 | 0 | — | — |
| 2013-04-03 | $900.00 | $900.00 | 30 | — | — |
| 2013-04-02 | $900.00 | $900.00 | 40 | — | — |
| 2013-04-01 | $870.00 | $870.00 | 33 | — | — |
| 2013-03-28 | $1,020.00 | $1,020.00 | 4 | — | — |
| 2013-03-27 | $1,050.00 | $1,050.00 | 38 | — | — |
| 2013-03-26 | $1,002.00 | $1,002.00 | 50 | — | — |
| 2013-03-25 | $1,020.00 | $1,020.00 | 2 | — | — |
| 2013-03-22 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2013-03-21 | $1,080.00 | $1,080.00 | 9 | — | — |
| 2013-03-20 | $1,110.00 | $1,110.00 | 3 | — | — |
| 2013-03-19 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2013-03-18 | $1,110.00 | $1,110.00 | 2 | — | — |
| 2013-03-15 | $1,098.00 | $1,098.00 | 11 | — | — |
| 2013-03-14 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2013-03-13 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2013-03-12 | $1,140.00 | $1,140.00 | 8 | — | — |
| 2013-03-11 | $1,260.00 | $1,260.00 | 0 | — | — |
| 2013-03-08 | $1,260.00 | $1,260.00 | 0 | — | — |
| 2013-03-07 | $1,260.00 | $1,260.00 | 50 | — | — |
| 2013-03-06 | $1,266.00 | $1,266.00 | 85 | — | — |
| 2013-03-05 | $1,260.00 | $1,260.00 | 10 | — | — |
| 2013-03-04 | $1,290.00 | $1,290.00 | 6 | — | — |
| 2013-03-01 | $1,314.00 | $1,314.00 | 4 | — | — |
| 2013-02-28 | $1,320.00 | $1,320.00 | 7 | — | — |
| 2013-02-27 | $1,170.00 | $1,170.00 | 8 | — | — |
| 2013-02-26 | $1,170.00 | $1,170.00 | 0 | — | — |
| 2013-02-25 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2013-02-22 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2013-02-21 | $1,140.00 | $1,140.00 | 8 | — | — |
| 2013-02-20 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-02-19 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-02-15 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2013-02-14 | $1,200.00 | $1,200.00 | 55 | — | — |
| 2013-02-13 | $990.00 | $990.00 | 3 | — | — |
| 2013-02-12 | $1,074.00 | $1,074.00 | 7 | — | — |
| 2013-02-11 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2013-02-08 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2013-02-07 | $1,140.00 | $1,140.00 | 2 | — | — |
| 2013-02-06 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-02-05 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-02-04 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-02-01 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2013-01-31 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2013-01-30 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2013-01-29 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-01-28 | $1,200.00 | $1,200.00 | 3 | — | — |
| 2013-01-25 | $1,110.00 | $1,110.00 | 3 | — | — |
| 2013-01-24 | $1,110.00 | $1,110.00 | 0 | — | — |
| 2013-01-23 | $1,110.00 | $1,110.00 | 1 | — | — |
| 2013-01-22 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-01-18 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-01-17 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2013-01-16 | $1,110.00 | $1,110.00 | 0 | — | — |
| 2013-01-15 | $1,110.00 | $1,110.00 | 1 | — | — |
| 2013-01-14 | $1,290.00 | $1,290.00 | 0 | — | — |
| 2013-01-11 | $1,290.00 | $1,290.00 | 0 | — | — |
| 2013-01-10 | $1,290.00 | $1,290.00 | 0 | — | — |
| 2013-01-09 | $1,488.00 | $1,488.00 | 9 | — | — |
| 2013-01-08 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2013-01-07 | $1,080.00 | $1,080.00 | 5 | — | — |
| 2013-01-04 | $1,200.00 | $1,200.00 | 21 | — | — |
| 2013-01-03 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2013-01-02 | $1,296.00 | $1,296.00 | 2 | — | — |