Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $22.01 | $22.01 | 57,800 | — | — |
| 2009-12-30 | $22.25 | $22.25 | 80,800 | — | — |
| 2009-12-29 | $21.86 | $21.86 | 22,000 | — | — |
| 2009-12-28 | $21.82 | $21.82 | 39,900 | — | — |
| 2009-12-24 | $21.94 | $21.94 | 18,000 | — | — |
| 2009-12-23 | $21.65 | $21.65 | 88,100 | — | — |
| 2009-12-22 | $22.00 | $22.00 | 138,800 | — | — |
| 2009-12-21 | $22.27 | $22.27 | 184,300 | — | — |
| 2009-12-18 | $21.49 | $21.49 | 275,600 | — | — |
| 2009-12-17 | $20.70 | $20.70 | 156,700 | — | — |
| 2009-12-16 | $21.00 | $21.00 | 374,400 | — | — |
| 2009-12-15 | $21.00 | $21.00 | 293,700 | — | — |
| 2009-12-14 | $20.97 | $20.97 | 324,500 | — | — |
| 2009-12-11 | $21.25 | $21.25 | 578,900 | — | — |
| 2009-12-10 | $20.50 | $20.50 | 220,200 | — | — |
| 2009-12-09 | $20.45 | $20.45 | 3,412,900 | — | — |