Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $59.88 | $59.88 | 26,083 | — | — |
| 2021-12-30 | $59.88 | $59.88 | 19,133 | — | — |
| 2021-12-29 | $58.56 | $58.56 | 20,767 | — | — |
| 2021-12-28 | $58.98 | $58.98 | 29,883 | — | — |
| 2021-12-27 | $59.04 | $59.04 | 34,350 | — | — |
| 2021-12-23 | $57.12 | $57.12 | 43,050 | — | — |
| 2021-12-22 | $57.36 | $57.36 | 39,883 | — | — |
| 2021-12-21 | $57.54 | $57.54 | 78,217 | — | — |
| 2021-12-20 | $52.26 | $52.26 | 62,867 | — | — |
| 2021-12-17 | $50.64 | $50.64 | 693,500 | — | — |
| 2021-12-16 | $49.32 | $49.32 | 77,417 | — | — |
| 2021-12-15 | $49.98 | $49.98 | 96,967 | — | — |
| 2021-12-14 | $46.44 | $46.44 | 66,150 | — | — |
| 2021-12-13 | $43.86 | $43.86 | 53,200 | — | — |
| 2021-12-10 | $50.28 | $50.28 | 74,117 | — | — |
| 2021-12-09 | $48.72 | $48.72 | 56,367 | — | — |
| 2021-12-08 | $49.68 | $49.68 | 57,450 | — | — |
| 2021-12-07 | $47.94 | $47.94 | 61,700 | — | — |
| 2021-12-06 | $45.30 | $45.30 | 67,400 | — | — |
| 2021-12-03 | $44.16 | $44.16 | 38,800 | — | — |
| 2021-12-02 | $43.92 | $43.92 | 33,350 | — | — |
| 2021-12-01 | $45.54 | $45.54 | 31,483 | — | — |
| 2021-11-30 | $46.20 | $46.20 | 34,183 | — | — |
| 2021-11-29 | $43.92 | $43.92 | 49,950 | — | — |
| 2021-11-26 | $44.52 | $44.52 | 36,117 | — | — |
| 2021-11-24 | $41.58 | $41.58 | 41,983 | — | — |
| 2021-11-23 | $39.48 | $39.48 | 108,183 | — | — |
| 2021-11-22 | $48.12 | $48.12 | 40,783 | — | — |
| 2021-11-19 | $50.04 | $50.04 | 38,550 | — | — |
| 2021-11-18 | $50.88 | $50.88 | 34,150 | — | — |
| 2021-11-17 | $48.84 | $48.84 | 65,350 | — | — |
| 2021-11-16 | $48.18 | $48.18 | 102,500 | — | — |
| 2021-11-15 | $52.20 | $52.20 | 101,400 | — | — |
| 2021-11-12 | $48.00 | $48.00 | 66,533 | — | — |
| 2021-11-11 | $46.62 | $46.62 | 85,317 | — | — |
| 2021-11-10 | $42.36 | $42.36 | 70,300 | — | — |
| 2021-11-09 | $41.94 | $41.94 | 119,800 | — | — |
| 2021-11-08 | $42.00 | $42.00 | 58,150 | — | — |
| 2021-11-05 | $41.22 | $41.22 | 18,683 | — | — |
| 2021-11-04 | $42.00 | $42.00 | 24,200 | — | — |
| 2021-11-03 | $43.08 | $43.08 | 25,950 | — | — |
| 2021-11-02 | $41.34 | $41.34 | 15,850 | — | — |
| 2021-11-01 | $39.78 | $39.78 | 32,483 | — | — |
| 2021-10-29 | $42.42 | $42.42 | 15,750 | — | — |
| 2021-10-28 | $42.30 | $42.30 | 39,217 | — | — |
| 2021-10-27 | $42.84 | $42.84 | 50,100 | — | — |
| 2021-10-26 | $39.90 | $39.90 | 17,550 | — | — |
| 2021-10-25 | $39.06 | $39.06 | 11,000 | — | — |
| 2021-10-22 | $39.36 | $39.36 | 58,183 | — | — |
| 2021-10-21 | $37.98 | $37.98 | 19,350 | — | — |
| 2021-10-20 | $38.58 | $38.58 | 15,517 | — | — |
| 2021-10-19 | $37.80 | $37.80 | 19,383 | — | — |
| 2021-10-18 | $37.92 | $37.92 | 28,933 | — | — |
| 2021-10-15 | $39.00 | $39.00 | 24,000 | — | — |
| 2021-10-14 | $39.48 | $39.48 | 42,967 | — | — |
| 2021-10-13 | $36.78 | $36.78 | 43,883 | — | — |
| 2021-10-12 | $36.48 | $36.48 | 20,883 | — | — |
| 2021-10-11 | $37.26 | $37.26 | 22,433 | — | — |
| 2021-10-08 | $38.76 | $38.76 | 11,850 | — | — |
| 2021-10-07 | $39.24 | $39.24 | 23,817 | — | — |
| 2021-10-06 | $39.06 | $39.06 | 71,217 | — | — |
| 2021-10-05 | $41.34 | $41.34 | 19,400 | — | — |
| 2021-10-04 | $41.28 | $41.28 | 26,100 | — | — |
| 2021-10-01 | $44.04 | $44.04 | 37,633 | — | — |
| 2021-09-30 | $46.38 | $46.38 | 38,300 | — | — |
| 2021-09-29 | $46.32 | $46.32 | 89,500 | — | — |
| 2021-09-28 | $53.70 | $53.70 | 80,283 | — | — |
| 2021-09-27 | $54.60 | $54.60 | 94,567 | — | — |