Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.00 | $21.00 | 173,600 | — | — |
| 2001-12-28 | $21.35 | $21.35 | 368,400 | — | — |
| 2001-12-27 | $21.10 | $21.10 | 955,600 | — | — |
| 2001-12-26 | $19.65 | $19.65 | 65,800 | — | — |
| 2001-12-24 | $19.00 | $19.00 | 400 | — | — |
| 2001-12-21 | $19.31 | $19.31 | 32,800 | — | — |
| 2001-12-20 | $19.50 | $19.50 | 49,200 | — | — |
| 2001-12-19 | $20.50 | $20.50 | 86,000 | — | — |
| 2001-12-18 | $19.20 | $19.20 | 7,700 | — | — |
| 2001-12-17 | $19.04 | $19.04 | 12,700 | — | — |
| 2001-12-14 | $19.57 | $19.57 | 83,500 | — | — |
| 2001-12-13 | $20.60 | $20.60 | 67,100 | — | — |
| 2001-12-12 | $19.85 | $19.85 | 135,300 | — | — |
| 2001-12-11 | $19.10 | $19.10 | 136,300 | — | — |
| 2001-12-10 | $18.30 | $18.30 | 261,900 | — | — |
| 2001-12-07 | $18.00 | $18.00 | 746,300 | — | — |
| 2001-12-06 | $16.06 | $16.06 | 188,400 | — | — |
| 2001-12-05 | $16.28 | $16.28 | 227,500 | — | — |
| 2001-12-04 | $15.60 | $15.60 | 43,700 | — | — |
| 2001-12-03 | $15.62 | $15.62 | 26,500 | — | — |
| 2001-11-30 | $15.90 | $15.90 | 38,200 | — | — |
| 2001-11-29 | $16.14 | $16.14 | 5,300 | — | — |
| 2001-11-28 | $15.91 | $15.91 | 300,800 | — | — |
| 2001-11-27 | $16.05 | $16.05 | 80,400 | — | — |
| 2001-11-26 | $16.60 | $16.60 | 50,000 | — | — |
| 2001-11-23 | $16.75 | $16.75 | 4,900 | — | — |
| 2001-11-21 | $16.95 | $16.95 | 6,400 | — | — |
| 2001-11-20 | $16.50 | $16.50 | 51,400 | — | — |
| 2001-11-19 | $16.60 | $16.60 | 93,100 | — | — |
| 2001-11-16 | $16.10 | $16.10 | 189,700 | — | — |
| 2001-11-15 | $16.00 | $16.00 | 34,400 | — | — |
| 2001-11-14 | $15.80 | $15.80 | 15,800 | — | — |
| 2001-11-13 | $15.80 | $15.80 | 97,500 | — | — |
| 2001-11-12 | $15.60 | $15.60 | 74,800 | — | — |
| 2001-11-09 | $15.60 | $15.60 | 345,100 | — | — |
| 2001-11-08 | $14.95 | $14.95 | 163,600 | — | — |
| 2001-11-07 | $15.70 | $15.70 | 219,900 | — | — |
| 2001-11-06 | $15.70 | $15.70 | 620,000 | — | — |
| 2001-11-05 | $15.05 | $15.05 | 62,300 | — | — |
| 2001-11-02 | $15.70 | $15.70 | 18,800 | — | — |
| 2001-11-01 | $16.00 | $16.00 | 137,100 | — | — |
| 2001-10-31 | $16.65 | $16.65 | 21,600 | — | — |
| 2001-10-30 | $16.65 | $16.65 | 196,200 | — | — |
| 2001-10-29 | $16.74 | $16.74 | 92,400 | — | — |
| 2001-10-26 | $16.41 | $16.41 | 81,700 | — | — |
| 2001-10-25 | $16.35 | $16.35 | 122,400 | — | — |
| 2001-10-24 | $17.00 | $17.00 | 163,600 | — | — |
| 2001-10-23 | $18.40 | $18.40 | 88,900 | — | — |
| 2001-10-22 | $18.55 | $18.55 | 544,600 | — | — |
| 2001-10-19 | $18.35 | $18.35 | 130,800 | — | — |
| 2001-10-18 | $17.06 | $17.06 | 44,000 | — | — |
| 2001-10-17 | $16.45 | $16.45 | 51,000 | — | — |
| 2001-10-16 | $15.20 | $15.20 | 5,100 | — | — |
| 2001-10-15 | $14.92 | $14.92 | 21,900 | — | — |
| 2001-10-12 | $15.00 | $15.00 | 102,700 | — | — |
| 2001-10-11 | $15.40 | $15.40 | 55,200 | — | — |
| 2001-10-10 | $15.11 | $15.11 | 9,900 | — | — |
| 2001-10-09 | $14.70 | $14.70 | 21,700 | — | — |
| 2001-10-08 | $14.00 | $14.00 | 2,800 | — | — |
| 2001-10-05 | $14.00 | $14.00 | 21,900 | — | — |
| 2001-10-04 | $12.36 | $12.36 | 7,400 | — | — |
| 2001-10-03 | $11.23 | $11.23 | 83,200 | — | — |
| 2001-10-02 | $10.30 | $10.30 | 76,800 | — | — |
| 2001-10-01 | $10.00 | $10.00 | 220,600 | — | — |
| 2001-09-28 | $10.25 | $10.25 | 283,600 | — | — |
| 2001-09-27 | $9.90 | $9.90 | 199,100 | — | — |
| 2001-09-26 | $10.80 | $10.80 | 311,900 | — | — |
| 2001-09-25 | $10.75 | $10.75 | 43,600 | — | — |
| 2001-09-24 | $10.66 | $10.66 | 93,000 | — | — |
| 2001-09-21 | $10.50 | $10.50 | 190,100 | — | — |
| 2001-09-20 | $11.66 | $11.66 | 163,700 | — | — |
| 2001-09-19 | $11.09 | $11.09 | 235,000 | — | — |
| 2001-09-18 | $12.75 | $12.75 | 122,600 | — | — |
| 2001-09-17 | $13.75 | $13.75 | 97,700 | — | — |
| 2001-09-10 | $14.35 | $14.35 | 6,500 | — | — |
| 2001-09-07 | $13.98 | $13.98 | 28,000 | — | — |
| 2001-09-06 | $14.10 | $14.10 | 40,500 | — | — |
| 2001-09-05 | $14.26 | $14.26 | 192,600 | — | — |
| 2001-09-04 | $14.15 | $14.15 | 118,500 | — | — |
| 2001-08-31 | $14.40 | $14.40 | 23,600 | — | — |
| 2001-08-30 | $14.30 | $14.30 | 252,200 | — | — |
| 2001-08-29 | $14.25 | $14.25 | 77,700 | — | — |
| 2001-08-28 | $14.00 | $14.00 | 69,400 | — | — |
| 2001-08-27 | $14.40 | $14.40 | 91,000 | — | — |
| 2001-08-24 | $14.05 | $14.05 | 81,900 | — | — |
| 2001-08-23 | $14.58 | $14.58 | 124,700 | — | — |
| 2001-08-22 | $14.27 | $14.27 | 13,900 | — | — |
| 2001-08-21 | $14.30 | $14.30 | 110,500 | — | — |
| 2001-08-20 | $13.95 | $13.95 | 106,200 | — | — |
| 2001-08-17 | $14.14 | $14.14 | 113,700 | — | — |
| 2001-08-16 | $14.55 | $14.55 | 19,200 | — | — |
| 2001-08-15 | $15.35 | $15.35 | 210,300 | — | — |
| 2001-08-14 | $16.15 | $16.15 | 82,500 | — | — |
| 2001-08-13 | $14.61 | $14.61 | 28,300 | — | — |
| 2001-08-10 | $14.20 | $14.20 | 320,300 | — | — |
| 2001-08-09 | $14.95 | $14.95 | 84,600 | — | — |
| 2001-08-08 | $15.05 | $15.05 | 247,500 | — | — |
| 2001-08-07 | $14.95 | $14.95 | 385,500 | — | — |
| 2001-08-06 | $15.06 | $15.06 | 81,900 | — | — |
| 2001-08-03 | $15.11 | $15.11 | 115,500 | — | — |
| 2001-08-02 | $15.85 | $15.85 | 332,600 | — | — |
| 2001-08-01 | $16.62 | $16.62 | 263,500 | — | — |
| 2001-07-31 | $15.83 | $15.83 | 468,500 | — | — |