Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $7.69 | $7.69 | 4,267 | — | — |
| 1997-12-30 | $7.69 | $7.69 | 32,800 | — | — |
| 1997-12-29 | $7.50 | $7.50 | 1,167 | — | — |
| 1997-12-26 | $7.31 | $7.31 | 500 | — | — |
| 1997-12-24 | $7.50 | $7.50 | 1,667 | — | — |
| 1997-12-23 | $7.50 | $7.50 | 14,333 | — | — |
| 1997-12-22 | $7.69 | $7.69 | 3,200 | — | — |
| 1997-12-19 | $7.31 | $7.31 | 5,233 | — | — |
| 1997-12-18 | $7.50 | $7.50 | 0 | — | — |
| 1997-12-17 | $7.50 | $7.50 | 24,267 | — | — |
| 1997-12-16 | $7.31 | $7.31 | 167 | — | — |
| 1997-12-15 | $7.31 | $7.31 | 333 | — | — |
| 1997-12-12 | $7.31 | $7.31 | 367 | — | — |
| 1997-12-11 | $7.50 | $7.50 | 133 | — | — |
| 1997-12-10 | $7.50 | $7.50 | 3,933 | — | — |
| 1997-12-09 | $7.31 | $7.31 | 2,500 | — | — |
| 1997-12-08 | $8.06 | $8.06 | 3,000 | — | — |
| 1997-12-05 | $8.06 | $8.06 | 16,667 | — | — |
| 1997-12-04 | $7.31 | $7.31 | 900 | — | — |
| 1997-12-03 | $7.50 | $7.50 | 12,567 | — | — |
| 1997-12-02 | $7.13 | $7.13 | 1,533 | — | — |
| 1997-12-01 | $7.13 | $7.13 | 2,733 | — | — |
| 1997-11-28 | $7.50 | $7.50 | 3,167 | — | — |
| 1997-11-26 | $7.31 | $7.31 | 0 | — | — |
| 1997-11-25 | $7.31 | $7.31 | 4,167 | — | — |
| 1997-11-24 | $7.50 | $7.50 | 367 | — | — |
| 1997-11-21 | $7.50 | $7.50 | 0 | — | — |
| 1997-11-20 | $7.50 | $7.50 | 933 | — | — |
| 1997-11-19 | $7.50 | $7.50 | 4,333 | — | — |
| 1997-11-18 | $7.88 | $7.88 | 6,500 | — | — |
| 1997-11-17 | $8.81 | $8.81 | 2,133 | — | — |
| 1997-11-14 | $8.34 | $8.34 | 400 | — | — |
| 1997-11-13 | $8.81 | $8.81 | 0 | — | — |
| 1997-11-12 | $8.81 | $8.81 | 3,500 | — | — |
| 1997-11-11 | $9.00 | $9.00 | 3,933 | — | — |
| 1997-11-10 | $9.00 | $9.00 | 1,233 | — | — |
| 1997-11-07 | $9.00 | $9.00 | 333 | — | — |
| 1997-11-06 | $9.00 | $9.00 | 200 | — | — |
| 1997-11-05 | $9.38 | $9.38 | 67 | — | — |
| 1997-11-04 | $9.00 | $9.00 | 100 | — | — |
| 1997-11-03 | $9.00 | $9.00 | 233 | — | — |
| 1997-10-31 | $9.00 | $9.00 | 2,400 | — | — |
| 1997-10-30 | $8.25 | $8.25 | 33 | — | — |
| 1997-10-29 | $9.00 | $9.00 | 1,133 | — | — |
| 1997-10-28 | $9.00 | $9.00 | 7,833 | — | — |
| 1997-10-27 | $8.63 | $8.63 | 3,833 | — | — |
| 1997-10-24 | $9.00 | $9.00 | 5,133 | — | — |
| 1997-10-23 | $9.75 | $9.75 | 2,667 | — | — |
| 1997-10-22 | $9.38 | $9.38 | 4,733 | — | — |
| 1997-10-21 | $10.13 | $10.13 | 14,067 | — | — |
| 1997-10-20 | $9.75 | $9.75 | 11,833 | — | — |
| 1997-10-17 | $8.63 | $8.63 | 6,500 | — | — |
| 1997-10-16 | $8.44 | $8.44 | 9,900 | — | — |
| 1997-10-15 | $8.44 | $8.44 | 700 | — | — |
| 1997-10-14 | $8.44 | $8.44 | 700 | — | — |
| 1997-10-13 | $9.00 | $9.00 | 33,100 | — | — |
| 1997-10-10 | $9.00 | $9.00 | 6,833 | — | — |
| 1997-10-09 | $9.00 | $9.00 | 9,067 | — | — |
| 1997-10-08 | $8.91 | $8.91 | 1,067 | — | — |
| 1997-10-07 | $8.63 | $8.63 | 10,733 | — | — |
| 1997-10-06 | $8.81 | $8.81 | 3,433 | — | — |
| 1997-10-03 | $8.25 | $8.25 | 14,600 | — | — |
| 1997-10-02 | $8.11 | $8.11 | 16,667 | — | — |
| 1997-10-01 | $7.31 | $7.31 | 3,733 | — | — |
| 1997-09-30 | $6.94 | $6.94 | 633 | — | — |
| 1997-09-29 | $7.13 | $7.13 | 3,100 | — | — |
| 1997-09-26 | $6.94 | $6.94 | 6,833 | — | — |
| 1997-09-25 | $7.50 | $7.50 | 1,433 | — | — |
| 1997-09-24 | $7.50 | $7.50 | 0 | — | — |
| 1997-09-23 | $7.50 | $7.50 | 1,200 | — | — |
| 1997-09-22 | $7.22 | $7.22 | 1,000 | — | — |
| 1997-09-19 | $7.22 | $7.22 | 367 | — | — |
| 1997-09-18 | $7.50 | $7.50 | 567 | — | — |
| 1997-09-17 | $7.31 | $7.31 | 12,433 | — | — |
| 1997-09-16 | $7.31 | $7.31 | 967 | — | — |
| 1997-09-15 | $7.31 | $7.31 | 267 | — | — |
| 1997-09-12 | $7.31 | $7.31 | 733 | — | — |
| 1997-09-11 | $7.50 | $7.50 | 12,267 | — | — |
| 1997-09-10 | $7.13 | $7.13 | 2,833 | — | — |
| 1997-09-09 | $6.94 | $6.94 | 0 | — | — |
| 1997-09-08 | $6.94 | $6.94 | 3,000 | — | — |
| 1997-09-05 | $6.94 | $6.94 | 2,733 | — | — |
| 1997-09-04 | $6.94 | $6.94 | 2,567 | — | — |
| 1997-09-03 | $7.13 | $7.13 | 4,200 | — | — |
| 1997-09-02 | $7.50 | $7.50 | 9,467 | — | — |
| 1997-08-29 | $6.38 | $6.38 | 6,700 | — | — |
| 1997-08-28 | $5.63 | $5.63 | 900 | — | — |
| 1997-08-27 | $5.81 | $5.81 | 11,800 | — | — |
| 1997-08-26 | $6.00 | $6.00 | 5,333 | — | — |
| 1997-08-25 | $6.00 | $6.00 | 3,067 | — | — |
| 1997-08-22 | $5.81 | $5.81 | 500 | — | — |
| 1997-08-21 | $5.81 | $5.81 | 2,867 | — | — |
| 1997-08-20 | $5.81 | $5.81 | 1,667 | — | — |
| 1997-08-19 | $6.00 | $6.00 | 933 | — | — |
| 1997-08-18 | $6.00 | $6.00 | 2,333 | — | — |
| 1997-08-15 | $6.19 | $6.19 | 1,100 | — | — |
| 1997-08-14 | $6.38 | $6.38 | 4,267 | — | — |
| 1997-08-13 | $6.00 | $6.00 | 600 | — | — |
| 1997-08-12 | $6.19 | $6.19 | 3,633 | — | — |
| 1997-08-11 | $5.81 | $5.81 | 0 | — | — |
| 1997-08-08 | $5.81 | $5.81 | 1,367 | — | — |
| 1997-08-07 | $5.81 | $5.81 | 0 | — | — |
| 1997-08-06 | $5.81 | $5.81 | 400 | — | — |
| 1997-08-05 | $6.00 | $6.00 | 2,233 | — | — |
| 1997-08-04 | $6.00 | $6.00 | 5,600 | — | — |
| 1997-08-01 | $6.00 | $6.00 | 2,000 | — | — |
| 1997-07-31 | $6.75 | $6.75 | 2,200 | — | — |
| 1997-07-30 | $6.38 | $6.38 | 2,100 | — | — |
| 1997-07-29 | $6.19 | $6.19 | 2,767 | — | — |
| 1997-07-28 | $6.19 | $6.19 | 4,200 | — | — |
| 1997-07-25 | $6.56 | $6.56 | 333 | — | — |
| 1997-07-24 | $6.56 | $6.56 | 1,133 | — | — |
| 1997-07-23 | $7.13 | $7.13 | 5,167 | — | — |
| 1997-07-22 | $6.94 | $6.94 | 2,333 | — | — |
| 1997-07-21 | $7.50 | $7.50 | 4,467 | — | — |
| 1997-07-18 | $7.13 | $7.13 | 2,000 | — | — |
| 1997-07-17 | $6.94 | $6.94 | 4,567 | — | — |
| 1997-07-16 | $6.94 | $6.94 | 833 | — | — |
| 1997-07-15 | $6.94 | $6.94 | 633 | — | — |
| 1997-07-14 | $7.13 | $7.13 | 2,067 | — | — |
| 1997-07-11 | $6.94 | $6.94 | 1,767 | — | — |
| 1997-07-10 | $6.94 | $6.94 | 2,100 | — | — |
| 1997-07-09 | $6.94 | $6.94 | 833 | — | — |
| 1997-07-08 | $6.94 | $6.94 | 0 | — | — |
| 1997-07-07 | $6.94 | $6.94 | 33 | — | — |
| 1997-07-03 | $6.94 | $6.94 | 167 | — | — |
| 1997-07-02 | $7.31 | $7.31 | 167 | — | — |
| 1997-07-01 | $6.94 | $6.94 | 600 | — | — |
| 1997-06-30 | $7.13 | $7.13 | 2,400 | — | — |
| 1997-06-27 | $6.94 | $6.94 | 33 | — | — |
| 1997-06-26 | $6.94 | $6.94 | 167 | — | — |
| 1997-06-25 | $7.13 | $7.13 | 3,567 | — | — |
| 1997-06-24 | $7.13 | $7.13 | 0 | — | — |
| 1997-06-23 | $7.13 | $7.13 | 0 | — | — |
| 1997-06-20 | $7.13 | $7.13 | 5,167 | — | — |
| 1997-06-19 | $6.38 | $6.38 | 3,500 | — | — |
| 1997-06-18 | $6.38 | $6.38 | 267 | — | — |
| 1997-06-17 | $6.38 | $6.38 | 2,167 | — | — |
| 1997-06-16 | $6.38 | $6.38 | 2,733 | — | — |
| 1997-06-13 | $6.38 | $6.38 | 167 | — | — |
| 1997-06-12 | $6.38 | $6.38 | 2,867 | — | — |
| 1997-06-11 | $6.75 | $6.75 | 3,333 | — | — |
| 1997-06-10 | $5.81 | $5.81 | 0 | — | — |
| 1997-06-09 | $5.81 | $5.81 | 700 | — | — |
| 1997-06-06 | $6.00 | $6.00 | 2,267 | — | — |
| 1997-06-05 | $5.86 | $5.86 | 6,200 | — | — |
| 1997-06-04 | $5.25 | $5.25 | 1,000 | — | — |
| 1997-06-03 | $5.25 | $5.25 | 133 | — | — |
| 1997-06-02 | $5.25 | $5.25 | 2,333 | — | — |
| 1997-05-30 | $5.25 | $5.25 | 100 | — | — |
| 1997-05-29 | $5.25 | $5.25 | 133 | — | — |
| 1997-05-28 | $5.25 | $5.25 | 1,133 | — | — |
| 1997-05-27 | $5.63 | $5.63 | 4,700 | — | — |
| 1997-05-23 | $5.06 | $5.06 | 500 | — | — |
| 1997-05-22 | $5.06 | $5.06 | 67 | — | — |
| 1997-05-21 | $5.06 | $5.06 | 5,900 | — | — |
| 1997-05-20 | $5.25 | $5.25 | 2,667 | — | — |
| 1997-05-19 | $5.25 | $5.25 | 5,700 | — | — |
| 1997-05-16 | $5.25 | $5.25 | 6,033 | — | — |
| 1997-05-15 | $5.44 | $5.44 | 41,900 | — | — |
| 1997-05-14 | $4.50 | $4.50 | 1,733 | — | — |
| 1997-05-13 | $4.88 | $4.88 | 1,933 | — | — |
| 1997-05-12 | $5.25 | $5.25 | 933 | — | — |
| 1997-05-09 | $5.06 | $5.06 | 6,933 | — | — |
| 1997-05-08 | $5.63 | $5.63 | 1,000 | — | — |
| 1997-05-07 | $5.72 | $5.72 | 7,133 | — | — |
| 1997-05-06 | $5.63 | $5.63 | 2,500 | — | — |
| 1997-05-05 | $5.63 | $5.63 | 1,867 | — | — |
| 1997-05-02 | $5.63 | $5.63 | 233 | — | — |
| 1997-05-01 | $5.44 | $5.44 | 2,700 | — | — |
| 1997-04-30 | $5.81 | $5.81 | 2,800 | — | — |
| 1997-04-29 | $5.63 | $5.63 | 2,400 | — | — |
| 1997-04-28 | $5.25 | $5.25 | 0 | — | — |
| 1997-04-25 | $5.25 | $5.25 | 1,333 | — | — |
| 1997-04-24 | $5.44 | $5.44 | 5,233 | — | — |
| 1997-04-23 | $5.25 | $5.25 | 67 | — | — |
| 1997-04-22 | $5.44 | $5.44 | 1,100 | — | — |
| 1997-04-21 | $5.39 | $5.39 | 4,200 | — | — |
| 1997-04-18 | $6.00 | $6.00 | 1,667 | — | — |
| 1997-04-17 | $5.44 | $5.44 | 3,833 | — | — |
| 1997-04-16 | $5.63 | $5.63 | 1,000 | — | — |
| 1997-04-15 | $5.63 | $5.63 | 967 | — | — |
| 1997-04-14 | $5.63 | $5.63 | 2,333 | — | — |
| 1997-04-11 | $5.44 | $5.44 | 16,667 | — | — |
| 1997-04-10 | $5.63 | $5.63 | 6,067 | — | — |
| 1997-04-09 | $5.63 | $5.63 | 5,033 | — | — |
| 1997-04-08 | $6.19 | $6.19 | 3,700 | — | — |
| 1997-04-07 | $5.63 | $5.63 | 1,633 | — | — |
| 1997-04-04 | $6.00 | $6.00 | 6,300 | — | — |
| 1997-04-03 | $5.63 | $5.63 | 233 | — | — |
| 1997-04-02 | $6.00 | $6.00 | 0 | — | — |
| 1997-04-01 | $6.00 | $6.00 | 0 | — | — |
| 1997-03-31 | $6.00 | $6.00 | 2,900 | — | — |
| 1997-03-27 | $5.91 | $5.91 | 500 | — | — |
| 1997-03-26 | $6.00 | $6.00 | 1,733 | — | — |
| 1997-03-25 | $5.63 | $5.63 | 33 | — | — |
| 1997-03-24 | $5.63 | $5.63 | 467 | — | — |
| 1997-03-21 | $5.63 | $5.63 | 233 | — | — |
| 1997-03-20 | $6.00 | $6.00 | 7,133 | — | — |
| 1997-03-19 | $5.81 | $5.81 | 333 | — | — |
| 1997-03-18 | $6.19 | $6.19 | 1,833 | — | — |
| 1997-03-17 | $5.81 | $5.81 | 933 | — | — |
| 1997-03-14 | $6.00 | $6.00 | 3,333 | — | — |
| 1997-03-13 | $6.00 | $6.00 | 5,133 | — | — |
| 1997-03-12 | $5.81 | $5.81 | 333 | — | — |
| 1997-03-11 | $5.81 | $5.81 | 1,767 | — | — |
| 1997-03-10 | $6.00 | $6.00 | 0 | — | — |
| 1997-03-07 | $6.00 | $6.00 | 8,133 | — | — |
| 1997-03-06 | $6.19 | $6.19 | 1,433 | — | — |
| 1997-03-05 | $6.19 | $6.19 | 167 | — | — |
| 1997-03-04 | $6.00 | $6.00 | 1,133 | — | — |
| 1997-03-03 | $6.00 | $6.00 | 5,533 | — | — |
| 1997-02-28 | $5.91 | $5.91 | 2,167 | — | — |
| 1997-02-27 | $6.00 | $6.00 | 1,100 | — | — |
| 1997-02-26 | $6.00 | $6.00 | 167 | — | — |
| 1997-02-25 | $6.19 | $6.19 | 10,767 | — | — |
| 1997-02-24 | $5.81 | $5.81 | 1,133 | — | — |
| 1997-02-21 | $6.00 | $6.00 | 600 | — | — |
| 1997-02-20 | $6.38 | $6.38 | 1,667 | — | — |
| 1997-02-19 | $5.81 | $5.81 | 2,400 | — | — |
| 1997-02-18 | $6.38 | $6.38 | 9,867 | — | — |
| 1997-02-14 | $6.00 | $6.00 | 2,367 | — | — |
| 1997-02-13 | $6.00 | $6.00 | 27,200 | — | — |
| 1997-02-12 | $5.25 | $5.25 | 69,633 | — | — |
| 1997-02-11 | $6.75 | $6.75 | 4,900 | — | — |
| 1997-02-10 | $6.94 | $6.94 | 3,800 | — | — |
| 1997-02-07 | $6.94 | $6.94 | 8,067 | — | — |
| 1997-02-06 | $6.56 | $6.56 | 13,300 | — | — |
| 1997-02-05 | $6.28 | $6.28 | 6,933 | — | — |
| 1997-02-04 | $6.19 | $6.19 | 7,900 | — | — |
| 1997-02-03 | $6.19 | $6.19 | 9,167 | — | — |
| 1997-01-31 | $6.38 | $6.38 | 7,167 | — | — |
| 1997-01-30 | $6.19 | $6.19 | 11,033 | — | — |
| 1997-01-29 | $6.38 | $6.38 | 22,033 | — | — |
| 1997-01-28 | $6.38 | $6.38 | 667 | — | — |
| 1997-01-27 | $6.38 | $6.38 | 12,667 | — | — |
| 1997-01-24 | $6.75 | $6.75 | 40,000 | — | — |
| 1997-01-23 | $7.69 | $7.69 | 2,967 | — | — |
| 1997-01-22 | $7.69 | $7.69 | 167 | — | — |
| 1997-01-21 | $8.25 | $8.25 | 1,633 | — | — |
| 1997-01-20 | $7.69 | $7.69 | 600 | — | — |
| 1997-01-17 | $8.25 | $8.25 | 2,400 | — | — |
| 1997-01-16 | $8.06 | $8.06 | 400 | — | — |
| 1997-01-15 | $8.44 | $8.44 | 1,300 | — | — |
| 1997-01-14 | $8.25 | $8.25 | 2,667 | — | — |
| 1997-01-13 | $7.50 | $7.50 | 6,600 | — | — |
| 1997-01-10 | $7.50 | $7.50 | 1,833 | — | — |
| 1997-01-09 | $7.50 | $7.50 | 4,500 | — | — |
| 1997-01-08 | $7.88 | $7.88 | 0 | — | — |
| 1997-01-07 | $7.88 | $7.88 | 3,467 | — | — |
| 1997-01-06 | $7.50 | $7.50 | 1,000 | — | — |
| 1997-01-03 | $7.69 | $7.69 | 15,100 | — | — |
| 1997-01-02 | $7.50 | $7.50 | 12,600 | — | — |