Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $20.45 | $21.59 | 0 | — | — |
| 2024-12-30 | $20.45 | $21.59 | 0 | — | — |
| 2024-12-27 | $20.45 | $21.59 | 800 | — | — |
| 2024-12-26 | $20.47 | $21.62 | 300 | — | — |
| 2024-12-24 | $20.28 | $21.41 | 0 | — | — |
| 2024-12-23 | $20.28 | $21.41 | 1,300 | — | — |
| 2024-12-20 | $20.43 | $21.58 | 0 | — | — |
| 2024-12-19 | $20.43 | $21.58 | 0 | — | — |
| 2024-12-18 | $20.43 | $21.58 | 500 | — | — |
| 2024-12-17 | $20.56 | $21.71 | 1,200 | — | — |
| 2024-12-16 | $20.90 | $21.84 | 4,100 | — | — |
| 2024-12-13 | $20.34 | $21.25 | 0 | — | — |
| 2024-12-12 | $20.34 | $21.25 | 3,300 | — | — |
| 2024-12-11 | $20.18 | $21.09 | 5,100 | — | — |
| 2024-12-10 | $20.57 | $21.49 | 0 | — | — |
| 2024-12-09 | $20.57 | $21.49 | 2,400 | — | — |
| 2024-12-06 | $20.66 | $21.58 | 300 | — | — |
| 2024-12-05 | $20.69 | $21.62 | 0 | — | — |
| 2024-12-04 | $20.69 | $21.62 | 1,200 | — | — |
| 2024-12-03 | $20.42 | $21.34 | 300 | — | — |
| 2024-12-02 | $20.50 | $21.42 | 400 | — | — |
| 2024-11-29 | $20.39 | $21.30 | 100 | — | — |
| 2024-11-27 | $20.35 | $21.26 | 600 | — | — |
| 2024-11-26 | $20.27 | $21.17 | 400 | — | — |
| 2024-11-25 | $20.28 | $21.19 | 800 | — | — |
| 2024-11-22 | $20.45 | $21.37 | 1,700 | — | — |
| 2024-11-21 | $20.75 | $21.68 | 0 | — | — |
| 2024-11-20 | $20.75 | $21.68 | 1,500 | — | — |
| 2024-11-19 | $20.59 | $21.51 | 500 | — | — |
| 2024-11-18 | $20.59 | $21.51 | 1,000 | — | — |
| 2024-11-15 | $20.70 | $21.63 | 0 | — | — |
| 2024-11-14 | $20.70 | $21.40 | 200 | — | — |
| 2024-11-13 | $20.52 | $21.22 | 400 | — | — |
| 2024-11-12 | $20.40 | $21.09 | 6,600 | — | — |
| 2024-11-11 | $20.57 | $21.26 | 2,700 | — | — |
| 2024-11-08 | $20.34 | $21.03 | 4,700 | — | — |
| 2024-11-07 | $19.98 | $20.65 | 1,100 | — | — |
| 2024-11-06 | $19.86 | $20.53 | 9,600 | — | — |
| 2024-11-05 | $20.08 | $20.76 | 2,300 | — | — |
| 2024-11-04 | $19.90 | $20.57 | 1,900 | — | — |
| 2024-11-01 | $19.81 | $20.48 | 300 | — | — |
| 2024-10-31 | $19.90 | $20.57 | 500 | — | — |
| 2024-10-30 | $19.81 | $20.48 | 600 | — | — |
| 2024-10-29 | $20.00 | $20.67 | 0 | — | — |
| 2024-10-28 | $20.00 | $20.67 | 1,500 | — | — |
| 2024-10-25 | $20.23 | $20.91 | 3,200 | — | — |
| 2024-10-24 | $20.25 | $20.93 | 200 | — | — |
| 2024-10-23 | $20.22 | $20.90 | 0 | — | — |
| 2024-10-22 | $20.22 | $20.90 | 1,300 | — | — |
| 2024-10-21 | $20.61 | $21.30 | 600 | — | — |
| 2024-10-18 | $20.68 | $21.38 | 1,800 | — | — |
| 2024-10-17 | $20.55 | $21.24 | 1,300 | — | — |
| 2024-10-16 | $20.75 | $21.45 | 700 | — | — |
| 2024-10-15 | $20.97 | $21.45 | 5,500 | — | — |
| 2024-10-14 | $20.79 | $21.26 | 600 | — | — |
| 2024-10-11 | $20.86 | $21.34 | 500 | — | — |
| 2024-10-10 | $20.94 | $21.42 | 3,800 | — | — |
| 2024-10-09 | $20.88 | $21.36 | 6,500 | — | — |
| 2024-10-08 | $20.44 | $20.91 | 300 | — | — |
| 2024-10-07 | $20.48 | $20.94 | 200 | — | — |
| 2024-10-04 | $20.60 | $21.07 | 1,500 | — | — |
| 2024-10-03 | $20.10 | $20.56 | 2,000 | — | — |
| 2024-10-02 | $20.01 | $20.47 | 700 | — | — |
| 2024-10-01 | $20.06 | $20.51 | 300 | — | — |
| 2024-09-30 | $20.01 | $20.47 | 1,300 | — | — |
| 2024-09-27 | $20.11 | $20.57 | 0 | — | — |
| 2024-09-26 | $20.11 | $20.57 | 300 | — | — |
| 2024-09-25 | $20.20 | $20.66 | 700 | — | — |
| 2024-09-24 | $20.01 | $20.47 | 3,800 | — | — |
| 2024-09-23 | $19.81 | $20.26 | 2,000 | — | — |
| 2024-09-20 | $20.55 | $21.02 | 1,900 | — | — |
| 2024-09-19 | $20.55 | $21.02 | 4,300 | — | — |
| 2024-09-18 | $19.98 | $20.43 | 300 | — | — |
| 2024-09-17 | $20.00 | $20.46 | 7,300 | — | — |
| 2024-09-16 | $19.51 | $19.96 | 400 | — | — |
| 2024-09-13 | $19.75 | $19.97 | 5,400 | — | — |
| 2024-09-12 | $19.72 | $19.95 | 1,100 | — | — |
| 2024-09-11 | $20.17 | $20.40 | 10,800 | — | — |
| 2024-09-10 | $19.28 | $19.50 | 500 | — | — |
| 2024-09-09 | $19.15 | $19.37 | 200 | — | — |
| 2024-09-06 | $19.25 | $19.47 | 1,200 | — | — |
| 2024-09-05 | $19.25 | $19.47 | 1,200 | — | — |
| 2024-09-04 | $18.96 | $19.18 | 1,800 | — | — |
| 2024-09-03 | $18.90 | $19.11 | 3,500 | — | — |
| 2024-08-30 | $19.21 | $19.43 | 3,500 | — | — |
| 2024-08-29 | $19.32 | $19.54 | 3,100 | — | — |
| 2024-08-28 | $19.50 | $19.72 | 1,600 | — | — |
| 2024-08-27 | $19.60 | $19.82 | 3,400 | — | — |
| 2024-08-26 | $19.76 | $19.99 | 6,900 | — | — |
| 2024-08-23 | $20.40 | $20.63 | 300 | — | — |
| 2024-08-22 | $20.30 | $20.53 | 500 | — | — |
| 2024-08-21 | $20.35 | $20.58 | 500 | — | — |
| 2024-08-20 | $20.63 | $20.87 | 3,700 | — | — |
| 2024-08-19 | $19.25 | $19.47 | 100 | — | — |
| 2024-08-16 | $19.15 | $19.37 | 200 | — | — |
| 2024-08-15 | $19.39 | $19.39 | 7,700 | — | — |
| 2024-08-14 | $19.20 | $19.20 | 500 | — | — |
| 2024-08-13 | $19.30 | $19.30 | 2,200 | — | — |
| 2024-08-12 | $19.52 | $19.52 | 2,300 | — | — |
| 2024-08-09 | $19.85 | $19.85 | 700 | — | — |
| 2024-08-08 | $19.80 | $19.80 | 400 | — | — |
| 2024-08-07 | $19.88 | $19.88 | 2,900 | — | — |
| 2024-08-06 | $19.63 | $19.63 | 5,100 | — | — |
| 2024-08-05 | $19.71 | $19.71 | 500 | — | — |
| 2024-08-02 | $20.01 | $20.01 | 100 | — | — |
| 2024-08-01 | $20.29 | $20.29 | 100 | — | — |
| 2024-07-31 | $20.55 | $20.55 | 1,700 | — | — |
| 2024-07-30 | $20.00 | $20.00 | 2,300 | — | — |
| 2024-07-29 | $20.04 | $20.04 | 800 | — | — |
| 2024-07-26 | $20.09 | $20.09 | 4,100 | — | — |
| 2024-07-25 | $19.80 | $19.80 | 3,200 | — | — |
| 2024-07-24 | $19.80 | $19.80 | 6,400 | — | — |
| 2024-07-23 | $20.06 | $20.06 | 24,200 | — | — |
| 2024-07-22 | $20.40 | $20.40 | 16,500 | — | — |
| 2024-07-19 | $20.00 | $20.00 | 33,500 | — | — |
| 2024-07-18 | $19.45 | $19.45 | 90,800 | — | — |