Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $5,586.59 | $5,586.59 | 0 |
| 2010-12-30 | $7,262.57 | $7,262.57 | 0 |
| 2010-12-29 | $7,262.57 | $7,262.57 | 0 |
| 2010-12-28 | $6,145.25 | $6,145.25 | 0 |
| 2010-12-27 | $6,145.25 | $6,145.25 | 0 |
| 2010-12-23 | $6,703.91 | $6,703.91 | 0 |
| 2010-12-22 | $9,497.21 | $9,497.21 | 1 |
| 2010-12-21 | $7,262.57 | $7,262.57 | 0 |
| 2010-12-20 | $6,145.25 | $6,145.25 | 0 |
| 2010-12-17 | $6,703.91 | $6,703.91 | 0 |
| 2010-12-16 | $6,703.91 | $6,703.91 | 0 |
| 2010-12-15 | $6,145.25 | $6,145.25 | 0 |
| 2010-12-14 | $6,145.25 | $6,145.25 | 0 |
| 2010-12-13 | $6,703.91 | $6,703.91 | 0 |
| 2010-12-10 | $7,262.57 | $7,262.57 | 1 |
| 2010-12-09 | $7,821.23 | $7,821.23 | 0 |
| 2010-12-08 | $6,145.25 | $6,145.25 | 0 |
| 2010-12-07 | $7,262.57 | $7,262.57 | 0 |
| 2010-12-06 | $6,703.91 | $6,703.91 | 0 |
| 2010-12-03 | $8,938.55 | $8,938.55 | 0 |
| 2010-12-02 | $9,497.21 | $9,497.21 | 0 |
| 2010-12-01 | $7,262.57 | $7,262.57 | 0 |
| 2010-11-30 | $6,703.91 | $6,703.91 | 1 |
| 2010-11-29 | $8,379.89 | $8,379.89 | 1 |
| 2010-11-26 | $12,290.50 | $12,290.50 | 3 |
| 2010-11-24 | $9,497.21 | $9,497.21 | 11 |
| 2010-11-23 | $6,145.25 | $6,145.25 | 1 |
| 2010-11-22 | $5,027.93 | $5,027.93 | 0 |
| 2010-11-19 | $3,910.61 | $3,910.61 | 0 |
| 2010-11-18 | $3,910.61 | $3,910.61 | 0 |
| 2010-11-17 | $3,910.61 | $3,910.61 | 0 |
| 2010-11-16 | $3,910.61 | $3,910.61 | 0 |
| 2010-11-15 | $5,027.93 | $5,027.93 | 0 |
| 2010-11-12 | $4,469.27 | $4,469.27 | 0 |
| 2010-11-11 | $5,586.59 | $5,586.59 | 0 |
| 2010-11-10 | $5,586.59 | $5,586.59 | 0 |
| 2010-11-09 | $5,027.93 | $5,027.93 | 0 |
| 2010-11-08 | $5,586.59 | $5,586.59 | 0 |
| 2010-11-05 | $6,145.25 | $6,145.25 | 1 |
| 2010-11-04 | $6,145.25 | $6,145.25 | 0 |
| 2010-11-03 | $6,145.25 | $6,145.25 | 0 |
| 2010-11-02 | $6,703.91 | $6,703.91 | 0 |
| 2010-11-01 | $7,821.23 | $7,821.23 | 0 |
| 2010-10-29 | $8,379.89 | $8,379.89 | 1 |
| 2010-10-28 | $7,821.23 | $7,821.23 | 3 |
| 2010-10-27 | $3,910.61 | $3,910.61 | 0 |
| 2010-10-26 | $3,910.61 | $3,910.61 | 1 |
| 2010-10-25 | $4,469.27 | $4,469.27 | 4 |
| 2010-10-22 | $6,145.25 | $6,145.25 | 0 |
| 2010-10-21 | $7,821.23 | $7,821.23 | 1 |
| 2010-10-20 | $7,262.57 | $7,262.57 | 1 |
| 2010-10-19 | $8,379.89 | $8,379.89 | 1 |
| 2010-10-18 | $8,938.55 | $8,938.55 | 0 |
| 2010-10-15 | $9,497.21 | $9,497.21 | 1 |
| 2010-10-14 | $9,497.21 | $9,497.21 | 0 |
| 2010-10-13 | $10,055.87 | $10,055.87 | 0 |
| 2010-10-12 | $13,407.82 | $13,407.82 | 0 |
| 2010-10-11 | $12,849.16 | $12,849.16 | 1 |
| 2010-10-08 | $15,642.46 | $15,642.46 | 2 |
| 2010-10-07 | $11,731.84 | $11,731.84 | 2 |
| 2010-10-06 | $8,938.55 | $8,938.55 | 1 |
| 2010-10-05 | $9,497.21 | $9,497.21 | 3 |
| 2010-10-04 | $10,055.87 | $10,055.87 | 6 |
| 2010-10-01 | $16,759.78 | $16,759.78 | 11 |
| 2010-09-30 | $32,960.89 | $32,960.89 | 4 |
| 2010-09-29 | $22,905.03 | $22,905.03 | 6 |
| 2010-09-28 | $16,759.78 | $16,759.78 | 10 |
| 2010-09-27 | $11,731.84 | $11,731.84 | 11 |
| 2010-09-24 | $10,614.53 | $10,614.53 | 29 |
| 2010-09-23 | $4,469.27 | $4,469.27 | 8 |
| 2010-09-22 | $3,351.96 | $3,351.96 | 7 |
| 2010-09-21 | $2,234.64 | $2,234.64 | 0 |
| 2010-09-20 | $2,234.64 | $2,234.64 | 0 |
| 2010-09-17 | $1,675.98 | $1,675.98 | 0 |
| 2010-09-16 | $1,675.98 | $1,675.98 | 0 |
| 2010-09-15 | $1,675.98 | $1,675.98 | 0 |
| 2010-09-14 | $1,675.98 | $1,675.98 | 0 |
| 2010-09-13 | $1,675.98 | $1,675.98 | 0 |
| 2010-09-10 | $2,234.64 | $2,234.64 | 0 |
| 2010-09-09 | $1,675.98 | $1,675.98 | 2 |
| 2010-09-08 | $2,234.64 | $2,234.64 | 0 |
| 2010-09-07 | $2,234.64 | $2,234.64 | 0 |
| 2010-09-03 | $2,234.64 | $2,234.64 | 3 |
| 2010-09-02 | $1,675.98 | $1,675.98 | 2 |
| 2010-09-01 | $2,793.30 | $2,793.30 | 0 |
| 2010-08-31 | $2,793.30 | $2,793.30 | 0 |
| 2010-08-30 | $2,793.30 | $2,793.30 | 6 |
| 2010-08-27 | $2,793.30 | $2,793.30 | 1 |
| 2010-08-26 | $3,910.61 | $3,910.61 | 4 |
| 2010-08-25 | $2,793.30 | $2,793.30 | 1 |
| 2010-08-24 | $3,910.61 | $3,910.61 | 6 |
| 2010-08-23 | $5,027.93 | $5,027.93 | 25 |
| 2010-08-20 | $2,234.64 | $2,234.64 | 2 |
| 2010-08-19 | $2,793.30 | $2,793.30 | 3 |
| 2010-08-18 | $1,675.98 | $1,675.98 | 3 |
| 2010-08-17 | $2,793.30 | $2,793.30 | 13 |
| 2010-08-16 | $2,234.64 | $2,234.64 | 3 |
| 2010-08-13 | $3,910.61 | $3,910.61 | 6 |
| 2010-08-12 | $2,793.30 | $2,793.30 | 9 |
| 2010-08-11 | $2,234.64 | $2,234.64 | 17 |
| 2010-08-10 | $4,469.27 | $4,469.27 | 66 |
| 2010-08-09 | $1,117.32 | $1,117.32 | 27 |
| 2010-08-06 | $558.66 | $558.66 | 6 |
| 2010-08-05 | $558.66 | $558.66 | 6 |
| 2010-08-04 | $558.66 | $558.66 | 27 |
| 2010-08-03 | $1,117.32 | $1,117.32 | 2 |
| 2010-08-02 | $2,234.64 | $2,234.64 | 1 |
| 2010-07-30 | $6,703.91 | $6,703.91 | 0 |
| 2010-07-29 | $55,865.92 | $55,865.92 | 0 |
| 2010-07-28 | $84,357.54 | $84,357.54 | 0 |
| 2010-07-27 | $3.07M | $3.07M | 0 |
| 2010-07-26 | $3.07M | $3.07M | 0 |
| 2010-07-23 | $3.07M | $3.07M | 0 |
| 2010-07-22 | $3.07M | $3.07M | 0 |
| 2010-07-21 | $3.07M | $3.07M | 0 |
| 2010-07-20 | $3.07M | $3.07M | 0 |
| 2010-07-19 | $3.07M | $3.07M | 0 |
| 2010-07-16 | $3.07M | $3.07M | 0 |
| 2010-07-15 | $3.07M | $3.07M | 0 |
| 2010-07-14 | $3.07M | $3.07M | 0 |
| 2010-07-13 | $3.07M | $3.07M | 0 |
| 2010-07-12 | $6.15M | $6.15M | 0 |
| 2010-07-09 | $6.15M | $6.15M | 0 |
| 2010-07-08 | $6.15M | $6.15M | 0 |
| 2010-07-07 | $6.15M | $6.15M | 0 |
| 2010-07-06 | $6.15M | $6.15M | 0 |
| 2010-07-02 | $6.15M | $6.15M | 0 |
| 2010-07-01 | $6.15M | $6.15M | 0 |
| 2010-06-30 | $6.15M | $6.15M | 0 |
| 2010-06-29 | $6.15M | $6.15M | 0 |
| 2010-06-28 | $6.15M | $6.15M | 0 |
| 2010-06-25 | $6.15M | $6.15M | 0 |
| 2010-06-24 | $6.15M | $6.15M | 0 |
| 2010-06-23 | $558.66 | $558.66 | 0 |
| 2010-06-22 | $558.66 | $558.66 | 0 |
| 2010-06-21 | $558.66 | $558.66 | 0 |
| 2010-06-18 | $558.66 | $558.66 | 0 |
| 2010-06-17 | $1.56M | $1.56M | 0 |
| 2010-06-16 | $3.56M | $3.56M | 0 |
| 2010-06-15 | $3.56M | $3.56M | 0 |
| 2010-06-14 | $3.56M | $3.56M | 0 |
| 2010-06-11 | $3.56M | $3.56M | 0 |
| 2010-06-10 | $5.44M | $5.44M | 0 |
| 2010-06-09 | $5.44M | $5.44M | 0 |
| 2010-06-08 | $5.44M | $5.44M | 0 |
| 2010-06-07 | $5.44M | $5.44M | 0 |
| 2010-06-04 | $5.44M | $5.44M | 0 |
| 2010-06-03 | $5.44M | $5.44M | 0 |
| 2010-06-02 | $5.44M | $5.44M | 0 |
| 2010-06-01 | $6.11M | $6.11M | 0 |
| 2010-05-28 | $6.11M | $6.11M | 0 |
| 2010-05-27 | $6.11M | $6.11M | 0 |
| 2010-05-26 | $6.11M | $6.11M | 0 |
| 2010-05-25 | $8.33M | $8.33M | 0 |
| 2010-05-24 | $8.33M | $8.33M | 0 |
| 2010-05-21 | $7.67M | $7.67M | 0 |
| 2010-05-20 | $2.56M | $2.56M | 0 |
| 2010-05-19 | $5.56M | $5.56M | 0 |
| 2010-05-18 | $5.56M | $5.56M | 0 |
| 2010-05-17 | $5.56M | $5.56M | 0 |
| 2010-05-14 | $5.56M | $5.56M | 0 |
| 2010-05-13 | $6.67M | $6.67M | 0 |
| 2010-05-12 | $6.11M | $6.11M | 0 |
| 2010-05-11 | $6.11M | $6.11M | 0 |
| 2010-05-10 | $6.11M | $6.11M | 0 |
| 2010-05-07 | $7.78M | $7.78M | 0 |
| 2010-05-06 | $9.33M | $9.33M | 0 |
| 2010-05-05 | $9.33M | $9.33M | 0 |
| 2010-05-04 | $9.33M | $9.33M | 0 |
| 2010-05-03 | $9.44M | $9.44M | 0 |
| 2010-04-30 | $9.78M | $9.78M | 0 |
| 2010-04-29 | $9.89M | $9.89M | 0 |
| 2010-04-28 | $7.89M | $7.89M | 0 |
| 2010-04-27 | $6.78M | $6.78M | 0 |
| 2010-04-26 | $7.56M | $7.56M | 0 |
| 2010-04-23 | $9.11M | $9.11M | 0 |
| 2010-04-22 | $8.67M | $8.67M | 0 |
| 2010-04-21 | $8.89M | $8.89M | 0 |
| 2010-04-20 | $7.78M | $7.78M | 0 |
| 2010-04-19 | $6.78M | $6.78M | 0 |
| 2010-04-16 | $15.56M | $15.56M | 0 |
| 2010-04-15 | $8.33M | $8.33M | 0 |
| 2010-04-14 | $6.89M | $6.89M | 0 |
| 2010-04-13 | $4.56M | $4.56M | 0 |
| 2010-04-12 | $5.56M | $5.56M | 0 |
| 2010-04-09 | $8.33M | $8.33M | 0 |
| 2010-04-08 | $2.22M | $2.22M | 0 |
| 2010-04-07 | $1.22M | $1.22M | 0 |
| 2010-04-06 | $1.22M | $1.22M | 0 |
| 2010-04-05 | $2M | $2M | 0 |
| 2010-04-01 | $2M | $2M | 0 |
| 2010-03-31 | $2.78M | $2.78M | 0 |
| 2010-03-30 | $1.89M | $1.89M | 0 |
| 2010-03-29 | $1.89M | $1.89M | 0 |
| 2010-03-26 | $2.11M | $2.11M | 0 |
| 2010-03-25 | $1.89M | $1.89M | 0 |
| 2010-03-24 | $1.89M | $1.89M | 0 |
| 2010-03-23 | $1.89M | $1.89M | 0 |
| 2010-03-22 | $1.89M | $1.89M | 0 |
| 2010-03-19 | $1.78M | $1.78M | 0 |
| 2010-03-18 | $1.78M | $1.78M | 0 |
| 2010-03-17 | $1.78M | $1.78M | 0 |
| 2010-03-16 | $1.78M | $1.78M | 0 |
| 2010-03-15 | $1.78M | $1.78M | 0 |
| 2010-03-12 | $1.78M | $1.78M | 0 |
| 2010-03-11 | $1.78M | $1.78M | 0 |
| 2010-03-10 | $1.78M | $1.78M | 0 |
| 2010-03-09 | $1.78M | $1.78M | 0 |
| 2010-03-08 | $1.67M | $1.67M | 0 |
| 2010-03-05 | $1.67M | $1.67M | 0 |
| 2010-03-04 | $2.22M | $2.22M | 0 |
| 2010-03-03 | $2.22M | $2.22M | 0 |
| 2010-03-02 | $2.22M | $2.22M | 0 |
| 2010-03-01 | $2.22M | $2.22M | 0 |
| 2010-02-26 | $2.22M | $2.22M | 0 |
| 2010-02-25 | $2.22M | $2.22M | 0 |
| 2010-02-24 | $2.22M | $2.22M | 0 |
| 2010-02-23 | $2.22M | $2.22M | 0 |
| 2010-02-22 | $2.22M | $2.22M | 0 |
| 2010-02-19 | $2.22M | $2.22M | 0 |
| 2010-02-18 | $2.22M | $2.22M | 0 |
| 2010-02-17 | $2.22M | $2.22M | 0 |
| 2010-02-16 | $2.22M | $2.22M | 0 |
| 2010-02-12 | $2.22M | $2.22M | 0 |
| 2010-02-11 | $2.22M | $2.22M | 0 |
| 2010-02-10 | $2.22M | $2.22M | 0 |
| 2010-02-09 | $2.22M | $2.22M | 0 |
| 2010-02-08 | $2.22M | $2.22M | 0 |
| 2010-02-05 | $2.22M | $2.22M | 0 |
| 2010-02-04 | $5.56M | $5.56M | 0 |
| 2010-02-03 | $2.22M | $2.22M | 0 |
| 2010-02-02 | $2.22M | $2.22M | 0 |
| 2010-02-01 | $2.22M | $2.22M | 0 |
| 2010-01-29 | $2.22M | $2.22M | 0 |
| 2010-01-28 | $2.22M | $2.22M | 0 |
| 2010-01-27 | $2.22M | $2.22M | 0 |
| 2010-01-26 | $2.22M | $2.22M | 0 |
| 2010-01-25 | $2.22M | $2.22M | 0 |
| 2010-01-22 | $2.22M | $2.22M | 0 |
| 2010-01-21 | $2.22M | $2.22M | 0 |
| 2010-01-20 | $2.22M | $2.22M | 0 |
| 2010-01-19 | $2.22M | $2.22M | 0 |
| 2010-01-15 | $2.22M | $2.22M | 0 |
| 2010-01-14 | $2.22M | $2.22M | 0 |
| 2010-01-13 | $2.22M | $2.22M | 0 |
| 2010-01-12 | $2.22M | $2.22M | 0 |
| 2010-01-11 | $2.22M | $2.22M | 0 |
| 2010-01-08 | $2.22M | $2.22M | 0 |
| 2010-01-07 | $2.22M | $2.22M | 0 |
| 2010-01-06 | $2.22M | $2.22M | 0 |
| 2010-01-05 | $2.22M | $2.22M | 0 |
| 2010-01-04 | $2.22M | $2.22M | 0 |