Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.07 | $1.94 | 26,900 |
| 2025-12-30 | $1.07 | $1.94 | 17,300 |
| 2025-12-29 | $1.09 | $1.97 | 32,300 |
| 2025-12-26 | $1.09 | $1.97 | 109,800 |
| 2025-12-24 | $1.04 | $1.88 | 20,000 |
| 2025-12-23 | $1.08 | $1.96 | 7,100 |
| 2025-12-22 | $1.01 | $1.83 | 19,900 |
| 2025-12-19 | $1.03 | $1.87 | 1,700 |
| 2025-12-18 | $1.07 | $1.94 | 91,300 |
| 2025-12-17 | $1.05 | $1.90 | 41,300 |
| 2025-12-16 | $1.03 | $1.87 | 53,000 |
| 2025-12-15 | $1.04 | $1.88 | 53,100 |
| 2025-12-12 | $1.04 | $1.88 | 22,600 |
| 2025-12-11 | $1.06 | $1.92 | 14,400 |
| 2025-12-10 | $1.07 | $1.94 | 0 |
| 2025-12-09 | $1.07 | $1.94 | 56,100 |
| 2025-12-08 | $1.11 | $2.01 | 76,400 |
| 2025-12-05 | $1.12 | $2.03 | 18,000 |
| 2025-12-04 | $1.13 | $2.05 | 8,200 |
| 2025-12-03 | $1.08 | $1.96 | 65,800 |
| 2025-12-02 | $1.10 | $1.99 | 82,600 |
| 2025-12-01 | $1.13 | $2.05 | 26,600 |
| 2025-11-28 | $1.16 | $2.10 | 7,200 |
| 2025-11-26 | $1.16 | $2.10 | 61,400 |
| 2025-11-25 | $1.10 | $1.99 | 34,200 |
| 2025-11-24 | $1.08 | $1.96 | 16,900 |
| 2025-11-21 | $1.08 | $1.96 | 8,700 |
| 2025-11-20 | $1.15 | $2.08 | 34,700 |
| 2025-11-19 | $1.14 | $2.06 | 0 |
| 2025-11-18 | $1.14 | $2.06 | 326,100 |
| 2025-11-17 | $1.16 | $2.10 | 7,100 |
| 2025-11-14 | $1.12 | $2.03 | 10,900 |
| 2025-11-13 | $1.12 | $2.03 | 338,500 |
| 2025-11-12 | $1.16 | $2.10 | 48,200 |
| 2025-11-11 | $1.12 | $2.03 | 23,200 |
| 2025-11-10 | $1.11 | $2.01 | 53,400 |
| 2025-11-07 | $1.07 | $1.94 | 198,400 |
| 2025-11-06 | $1.06 | $1.92 | 42,800 |
| 2025-11-05 | $1.02 | $1.85 | 60,300 |
| 2025-11-04 | $1.05 | $1.90 | 67,000 |
| 2025-11-03 | $1.02 | $1.85 | 50,400 |
| 2025-10-31 | $1.01 | $1.83 | 8,600 |
| 2025-10-30 | $1.00 | $1.81 | 5,400 |
| 2025-10-29 | $1.02 | $1.85 | 8,300 |
| 2025-10-28 | $1.04 | $1.88 | 22,500 |
| 2025-10-27 | $1.03 | $1.87 | 10,400 |
| 2025-10-24 | $1.02 | $1.85 | 95,800 |
| 2025-10-23 | $1.03 | $1.87 | 87,500 |
| 2025-10-22 | $0.99 | $1.79 | 332,100 |
| 2025-10-21 | $0.99 | $1.79 | 182,800 |
| 2025-10-20 | $0.96 | $1.74 | 19,200 |
| 2025-10-17 | $0.95 | $1.72 | 14,900 |
| 2025-10-16 | $0.94 | $1.70 | 1,500 |
| 2025-10-15 | $0.93 | $1.68 | 37,100 |
| 2025-10-14 | $0.92 | $1.67 | 48,800 |
| 2025-10-13 | $0.93 | $1.68 | 207,600 |
| 2025-10-10 | $0.92 | $1.67 | 7,000 |
| 2025-10-09 | $0.92 | $1.67 | 312,300 |
| 2025-10-08 | $0.93 | $1.68 | 99,600 |
| 2025-10-07 | $0.91 | $1.65 | 104,500 |
| 2025-10-06 | $0.91 | $1.65 | 6,400 |
| 2025-10-03 | $0.90 | $1.63 | 71,400 |
| 2025-10-02 | $0.93 | $1.68 | 20,100 |
| 2025-10-01 | $0.89 | $1.61 | 400 |
| 2025-09-30 | $0.92 | $1.67 | 29,500 |
| 2025-09-29 | $0.94 | $1.70 | 11,900 |
| 2025-09-26 | $0.95 | $1.72 | 1,900 |
| 2025-09-25 | $0.92 | $1.67 | 26,600 |
| 2025-09-24 | $0.93 | $1.68 | 12,200 |
| 2025-09-23 | $0.89 | $1.61 | 3,800 |
| 2025-09-22 | $0.93 | $1.68 | 131,300 |
| 2025-09-19 | $0.95 | $1.72 | 2,400 |
| 2025-09-18 | $0.95 | $1.72 | 17,700 |
| 2025-09-17 | $0.99 | $1.79 | 0 |
| 2025-09-16 | $0.99 | $1.79 | 18,600 |
| 2025-09-15 | $0.96 | $1.74 | 2,400 |
| 2025-09-12 | $0.93 | $1.68 | 224,400 |
| 2025-09-11 | $0.98 | $1.78 | 7,500 |
| 2025-09-10 | $0.96 | $1.74 | 6,600 |
| 2025-09-09 | $0.95 | $1.72 | 9,400 |
| 2025-09-08 | $0.95 | $1.72 | 3,800 |
| 2025-09-05 | $0.98 | $1.78 | 14,000 |
| 2025-09-04 | $0.96 | $1.74 | 59,100 |
| 2025-09-03 | $0.97 | $1.76 | 119,200 |
| 2025-09-02 | $0.96 | $1.74 | 130,500 |
| 2025-08-29 | $0.96 | $1.74 | 2,600 |
| 2025-08-28 | $0.96 | $1.74 | 10,600 |
| 2025-08-27 | $0.95 | $1.72 | 1,000 |
| 2025-08-26 | $0.97 | $1.76 | 62,000 |
| 2025-08-25 | $0.97 | $1.76 | 2,000 |
| 2025-08-22 | $0.98 | $1.78 | 26,200 |
| 2025-08-21 | $0.97 | $1.76 | 20,900 |
| 2025-08-20 | $0.94 | $1.70 | 7,000 |
| 2025-08-19 | $0.96 | $1.74 | 33,300 |
| 2025-08-18 | $0.98 | $1.78 | 5,300 |
| 2025-08-15 | $0.98 | $1.78 | 11,700 |
| 2025-08-14 | $0.97 | $1.76 | 2,100 |
| 2025-08-13 | $0.98 | $1.78 | 6,700 |
| 2025-08-12 | $0.97 | $1.76 | 58,000 |
| 2025-08-11 | $0.96 | $1.74 | 57,500 |
| 2025-08-08 | $0.95 | $1.72 | 21,000 |
| 2025-08-07 | $0.91 | $1.65 | 36,000 |
| 2025-08-06 | $0.85 | $1.54 | 20,000 |
| 2025-08-05 | $0.93 | $1.68 | 75,200 |
| 2025-08-04 | $0.92 | $1.67 | 8,100 |
| 2025-08-01 | $0.94 | $1.70 | 16,800 |
| 2025-07-31 | $0.97 | $1.76 | 1,500 |
| 2025-07-30 | $0.97 | $1.76 | 336,800 |
| 2025-07-29 | $0.95 | $1.72 | 5,000 |
| 2025-07-28 | $0.92 | $1.67 | 1,400 |
| 2025-07-25 | $0.93 | $1.68 | 112,600 |
| 2025-07-24 | $0.92 | $1.67 | 0 |
| 2025-07-23 | $0.92 | $1.67 | 4,000 |
| 2025-07-22 | $0.95 | $1.72 | 14,300 |
| 2025-07-21 | $0.93 | $1.68 | 13,100 |
| 2025-07-18 | $0.89 | $1.61 | 63,900 |
| 2025-07-17 | $0.90 | $1.63 | 400 |
| 2025-07-16 | $0.90 | $1.63 | 42,600 |
| 2025-07-15 | $0.91 | $1.65 | 23,100 |
| 2025-07-14 | $0.90 | $1.63 | 11,700 |
| 2025-07-11 | $0.90 | $1.63 | 58,100 |
| 2025-07-10 | $0.88 | $1.59 | 58,100 |
| 2025-07-09 | $0.87 | $1.58 | 2,300 |
| 2025-07-08 | $0.87 | $1.58 | 8,000 |
| 2025-07-07 | $0.86 | $1.56 | 81,400 |
| 2025-07-03 | $0.88 | $1.59 | 10,900 |
| 2025-07-02 | $0.86 | $1.56 | 0 |
| 2025-07-01 | $0.86 | $1.56 | 24,300 |
| 2025-06-30 | $0.86 | $1.56 | 77,600 |
| 2025-06-27 | $0.86 | $1.56 | 4,000 |
| 2025-06-26 | $0.86 | $1.56 | 3,700 |
| 2025-06-25 | $0.86 | $1.56 | 7,500 |
| 2025-06-24 | $0.86 | $1.56 | 7,400 |
| 2025-06-23 | $0.86 | $1.56 | 13,000 |
| 2025-06-20 | $0.84 | $1.52 | 13,800 |
| 2025-06-18 | $0.88 | $1.59 | 81,800 |
| 2025-06-17 | $0.87 | $1.58 | 155,200 |
| 2025-06-16 | $0.92 | $1.60 | 70,500 |
| 2025-06-13 | $0.88 | $1.53 | 12,700 |
| 2025-06-12 | $0.93 | $1.62 | 58,500 |
| 2025-06-11 | $0.91 | $1.59 | 14,000 |
| 2025-06-10 | $0.87 | $1.52 | 53,300 |
| 2025-06-09 | $0.87 | $1.52 | 21,800 |
| 2025-06-06 | $0.85 | $1.48 | 45,800 |
| 2025-06-05 | $0.87 | $1.52 | 12,300 |
| 2025-06-04 | $0.87 | $1.52 | 7,100 |
| 2025-06-03 | $0.84 | $1.46 | 31,500 |
| 2025-06-02 | $0.83 | $1.45 | 48,000 |
| 2025-05-30 | $0.85 | $1.48 | 1,900 |
| 2025-05-29 | $0.85 | $1.48 | 18,800 |
| 2025-05-28 | $0.80 | $1.39 | 2,600 |
| 2025-05-27 | $0.82 | $1.43 | 175,000 |
| 2025-05-23 | $0.78 | $1.36 | 3,200 |
| 2025-05-22 | $0.83 | $1.45 | 23,700 |
| 2025-05-21 | $0.83 | $1.45 | 15,500 |
| 2025-05-20 | $0.81 | $1.41 | 71,000 |
| 2025-05-19 | $0.79 | $1.38 | 3,700 |
| 2025-05-16 | $0.80 | $1.39 | 6,900 |
| 2025-05-15 | $0.79 | $1.38 | 25,400 |
| 2025-05-14 | $0.80 | $1.39 | 1,200 |
| 2025-05-13 | $0.78 | $1.36 | 107,300 |
| 2025-05-12 | $0.79 | $1.38 | 36,100 |
| 2025-05-09 | $0.78 | $1.36 | 59,100 |
| 2025-05-08 | $0.77 | $1.34 | 17,500 |
| 2025-05-07 | $0.77 | $1.34 | 50,000 |
| 2025-05-06 | $0.76 | $1.32 | 80,900 |
| 2025-05-05 | $0.77 | $1.34 | 47,700 |
| 2025-05-02 | $0.77 | $1.34 | 3,400 |
| 2025-05-01 | $0.77 | $1.34 | 21,700 |
| 2025-04-30 | $0.75 | $1.31 | 1,200 |
| 2025-04-29 | $0.76 | $1.32 | 8,000 |
| 2025-04-28 | $0.73 | $1.27 | 21,900 |
| 2025-04-25 | $0.72 | $1.25 | 3,000 |
| 2025-04-24 | $0.74 | $1.29 | 19,100 |
| 2025-04-23 | $0.75 | $1.31 | 0 |
| 2025-04-22 | $0.75 | $1.31 | 13,100 |
| 2025-04-21 | $0.66 | $1.15 | 40,500 |
| 2025-04-17 | $0.72 | $1.25 | 11,300 |
| 2025-04-16 | $0.68 | $1.18 | 25,300 |
| 2025-04-15 | $0.69 | $1.20 | 0 |
| 2025-04-14 | $0.69 | $1.20 | 142,300 |
| 2025-04-11 | $0.65 | $1.13 | 358,600 |
| 2025-04-10 | $0.64 | $1.12 | 218,500 |
| 2025-04-09 | $0.66 | $1.15 | 23,500 |
| 2025-04-08 | $0.67 | $1.17 | 67,100 |
| 2025-04-07 | $0.65 | $1.13 | 213,800 |
| 2025-04-04 | $0.77 | $1.34 | 17,900 |
| 2025-04-03 | $0.81 | $1.41 | 15,200 |
| 2025-04-02 | $0.85 | $1.48 | 53,000 |
| 2025-04-01 | $0.83 | $1.45 | 419,300 |
| 2025-03-31 | $0.80 | $1.39 | 4,200 |
| 2025-03-28 | $0.78 | $1.36 | 6,800 |
| 2025-03-27 | $0.80 | $1.39 | 126,000 |
| 2025-03-26 | $0.79 | $1.38 | 160,300 |
| 2025-03-25 | $0.79 | $1.38 | 15,200 |
| 2025-03-24 | $0.79 | $1.38 | 6,600 |
| 2025-03-21 | $0.79 | $1.38 | 5,300 |
| 2025-03-20 | $0.80 | $1.39 | 5,700 |
| 2025-03-19 | $0.80 | $1.39 | 19,900 |
| 2025-03-18 | $0.80 | $1.39 | 191,900 |
| 2025-03-17 | $0.80 | $1.39 | 23,300 |
| 2025-03-14 | $0.78 | $1.36 | 44,300 |
| 2025-03-13 | $0.75 | $1.31 | 100,500 |
| 2025-03-12 | $0.73 | $1.27 | 200 |
| 2025-03-11 | $0.80 | $1.39 | 28,100 |
| 2025-03-10 | $0.80 | $1.39 | 12,400 |
| 2025-03-07 | $0.79 | $1.38 | 246,700 |
| 2025-03-06 | $0.78 | $1.36 | 5,000 |
| 2025-03-05 | $0.77 | $1.34 | 25,400 |
| 2025-03-04 | $0.72 | $1.25 | 14,100 |
| 2025-03-03 | $0.75 | $1.31 | 1,000 |
| 2025-02-28 | $0.75 | $1.31 | 5,000 |
| 2025-02-27 | $0.75 | $1.31 | 19,200 |
| 2025-02-26 | $0.76 | $1.32 | 33,300 |
| 2025-02-25 | $0.76 | $1.32 | 23,500 |
| 2025-02-24 | $0.77 | $1.34 | 77,800 |
| 2025-02-21 | $0.77 | $1.34 | 60,200 |
| 2025-02-20 | $0.77 | $1.34 | 38,000 |
| 2025-02-19 | $0.77 | $1.34 | 90,900 |
| 2025-02-18 | $0.78 | $1.36 | 47,900 |
| 2025-02-14 | $0.79 | $1.38 | 46,200 |
| 2025-02-13 | $0.79 | $1.38 | 91,000 |
| 2025-02-12 | $0.79 | $1.38 | 15,000 |
| 2025-02-11 | $0.79 | $1.38 | 24,100 |
| 2025-02-10 | $0.78 | $1.36 | 130,400 |
| 2025-02-07 | $0.79 | $1.38 | 0 |
| 2025-02-06 | $0.79 | $1.38 | 30,700 |
| 2025-02-05 | $0.78 | $1.36 | 29,800 |
| 2025-02-04 | $0.78 | $1.36 | 14,600 |
| 2025-02-03 | $0.76 | $1.32 | 299,800 |
| 2025-01-31 | $0.76 | $1.32 | 81,600 |
| 2025-01-30 | $0.78 | $1.36 | 6,200 |
| 2025-01-29 | $0.79 | $1.38 | 22,500 |
| 2025-01-28 | $0.79 | $1.38 | 50,200 |
| 2025-01-27 | $0.79 | $1.38 | 1,317,000 |
| 2025-01-24 | $0.77 | $1.34 | 93,600 |
| 2025-01-23 | $0.77 | $1.34 | 21,400 |
| 2025-01-22 | $0.77 | $1.34 | 52,200 |
| 2025-01-21 | $0.79 | $1.38 | 131,400 |
| 2025-01-17 | $0.81 | $1.41 | 2,700 |
| 2025-01-16 | $0.81 | $1.41 | 218,300 |
| 2025-01-15 | $0.81 | $1.41 | 59,200 |
| 2025-01-14 | $0.82 | $1.43 | 124,000 |
| 2025-01-13 | $0.82 | $1.43 | 242,400 |
| 2025-01-10 | $0.78 | $1.36 | 11,100 |
| 2025-01-08 | $0.80 | $1.39 | 1,500 |
| 2025-01-07 | $0.78 | $1.36 | 52,400 |
| 2025-01-06 | $0.80 | $1.39 | 108,100 |
| 2025-01-03 | $0.79 | $1.38 | 12,400 |
| 2025-01-02 | $0.77 | $1.34 | 107,700 |