OTC:PCCOF | Historical Stock Price | Paltac Corporation/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-10-31 to 2026-08-24
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.55$90.04$284.02$895.86$2,825.73$8,912.952019-10-312026-08-24

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2019-12-31$48.10—0
2019-12-30$48.10—0
2019-12-27$48.10—0
2019-12-26$48.10—0
2019-12-24$48.10—0
2019-12-23$48.10—0
2019-12-20$48.10—0
2019-12-19$48.10—0
2019-12-18$48.10—0
2019-12-17$48.10—0
2019-12-16$48.10—0
2019-12-13$48.10—0
2019-12-12$48.10—0
2019-12-11$48.10—0
2019-12-10$48.10—0
2019-12-09$48.10—0
2019-12-06$48.10—0
2019-12-05$48.10—0
2019-12-04$48.10—0
2019-12-03$48.10—0
2019-12-02$48.10—0
2019-11-29$48.10—0
2019-11-27$48.10—0
2019-11-26$48.10—0
2019-11-25$48.10—0
2019-11-22$48.10—0
2019-11-21$48.10—0
2019-11-20$48.10—0
2019-11-19$48.10—0
2019-11-18$48.10—0
2019-11-15$48.10—0
2019-11-14$48.10—0
2019-11-13$48.10—0
2019-11-12$48.10—0
2019-11-11$48.10—0
2019-11-08$48.10—0
2019-11-07$48.10—0
2019-11-06$48.10—0
2019-11-05$48.10—0
2019-11-04$48.10—0
2019-11-01$48.10—0
2019-10-31$48.10—1,299