Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $6.39 | $6.39 | 11,411 |
| 2024-12-30 | $6.17 | $6.17 | 23,011 |
| 2024-12-27 | $6.53 | $6.53 | 14,178 |
| 2024-12-26 | $6.53 | $6.53 | 15,722 |
| 2024-12-24 | $6.34 | $6.34 | 11,156 |
| 2024-12-23 | $6.65 | $6.65 | 14,322 |
| 2024-12-20 | $6.79 | $6.79 | 47,689 |
| 2024-12-19 | $6.70 | $6.70 | 9,033 |
| 2024-12-18 | $7.02 | $7.02 | 8,633 |
| 2024-12-17 | $6.81 | $6.81 | 10,878 |
| 2024-12-16 | $6.85 | $6.85 | 5,911 |
| 2024-12-13 | $7.21 | $7.21 | 5,044 |
| 2024-12-12 | $7.83 | $7.83 | 2,178 |
| 2024-12-11 | $8.10 | $8.10 | 45,056 |
| 2024-12-10 | $7.92 | $7.92 | 22,100 |
| 2024-12-09 | $8.82 | $8.82 | 49,511 |
| 2024-12-06 | $7.99 | $7.99 | 17,622 |
| 2024-12-05 | $7.48 | $7.48 | 117,111 |
| 2024-12-04 | $7.43 | $7.43 | 2,489 |
| 2024-12-03 | $7.57 | $7.57 | 7,833 |
| 2024-12-02 | $7.74 | $7.74 | 31,422 |
| 2024-11-29 | $7.27 | $7.27 | 20,889 |
| 2024-11-27 | $7.29 | $7.29 | 4,367 |
| 2024-11-26 | $7.38 | $7.38 | 7,144 |
| 2024-11-25 | $7.38 | $7.38 | 17,544 |
| 2024-11-22 | $6.38 | $6.38 | 93,011 |
| 2024-11-21 | $6.42 | $6.42 | 3,233 |
| 2024-11-20 | $6.75 | $6.75 | 15,978 |
| 2024-11-19 | $6.26 | $6.26 | 15,022 |
| 2024-11-18 | $5.97 | $5.97 | 14,289 |
| 2024-11-15 | $6.55 | $6.55 | 2,156 |
| 2024-11-14 | $6.53 | $6.53 | 3,489 |
| 2024-11-13 | $7.20 | $7.20 | 6,367 |
| 2024-11-12 | $7.55 | $7.55 | 10,433 |
| 2024-11-11 | $7.61 | $7.61 | 58,478 |
| 2024-11-08 | $6.13 | $6.13 | 7,111 |
| 2024-11-07 | $6.16 | $6.16 | 12,644 |
| 2024-11-06 | $6.00 | $6.00 | 18,767 |
| 2024-11-05 | $6.53 | $6.53 | 13,844 |
| 2024-11-04 | $6.66 | $6.66 | 11,356 |
| 2024-11-01 | $6.17 | $6.17 | 9,233 |
| 2024-10-31 | $6.03 | $6.03 | 52,100 |
| 2024-10-30 | $7.18 | $7.18 | 134,111 |
| 2024-10-29 | $6.22 | $6.22 | 38,456 |
| 2024-10-28 | $6.26 | $6.26 | 65,500 |
| 2024-10-25 | $6.15 | $6.15 | 140,722 |
| 2024-10-24 | $7.45 | $7.45 | 288,600 |
| 2024-10-23 | $12.51 | $12.51 | 1,004,133 |
| 2024-10-22 | $36.80 | $36.80 | 11,333 |
| 2024-10-21 | $37.26 | $37.26 | 23,778 |
| 2024-10-18 | $28.71 | $28.71 | 7,800 |
| 2024-10-17 | $27.36 | $27.36 | 15,733 |
| 2024-10-16 | $31.86 | $31.86 | 11,667 |
| 2024-10-15 | $32.31 | $32.31 | 16,422 |
| 2024-10-14 | $34.74 | $34.74 | 32,133 |
| 2024-10-11 | $38.52 | $38.52 | 2,389 |
| 2024-10-10 | $42.75 | $42.75 | 17,422 |
| 2024-10-09 | $42.03 | $42.03 | 13,778 |
| 2024-10-08 | $42.30 | $42.30 | 8,989 |
| 2024-10-07 | $41.85 | $41.85 | 35,511 |
| 2024-10-04 | $41.85 | $41.85 | 1,656 |
| 2024-10-03 | $39.51 | $39.51 | 9,100 |
| 2024-10-02 | $40.77 | $40.77 | 21,300 |
| 2024-10-01 | $43.38 | $43.38 | 37,733 |
| 2024-09-30 | $42.75 | $42.75 | 33,744 |
| 2024-09-27 | $37.35 | $37.35 | 13,989 |
| 2024-09-26 | $34.83 | $34.83 | 23,956 |
| 2024-09-25 | $33.48 | $33.48 | 154,789 |