Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.23 | $0.00 | 36,450 |
| 2024-12-30 | $0.32 | $0.00 | 1,806 |
| 2024-12-27 | $0.38 | $0.00 | 2,146 |
| 2024-12-26 | $0.27 | $0.00 | 2,484 |
| 2024-12-24 | $0.30 | $0.00 | 7,746 |
| 2024-12-23 | $0.27 | $0.00 | 5,450 |
| 2024-12-20 | $0.26 | $0.00 | 7,630 |
| 2024-12-19 | $0.31 | $0.00 | 694 |
| 2024-12-18 | $0.39 | $0.00 | 0 |
| 2024-12-17 | $0.39 | $0.00 | 2,100 |
| 2024-12-16 | $0.26 | $0.00 | 7,346 |
| 2024-12-13 | $0.39 | $0.00 | 3,124 |
| 2024-12-12 | $0.31 | $0.00 | 0 |
| 2024-12-11 | $0.31 | $0.00 | 91,730 |
| 2024-12-10 | $0.36 | $0.00 | 9,716 |
| 2024-12-09 | $0.25 | $0.00 | 127 |
| 2024-12-06 | $0.37 | $0.00 | 0 |
| 2024-12-05 | $0.37 | $0.00 | 0 |
| 2024-12-04 | $0.37 | $0.00 | 0 |
| 2024-12-03 | $0.37 | $0.00 | 539 |
| 2024-12-02 | $0.42 | $0.00 | 1,964 |
| 2024-11-29 | $0.44 | $0.00 | 0 |
| 2024-11-27 | $0.44 | $0.00 | 3,474 |
| 2024-11-26 | $0.25 | $0.00 | 3,228 |
| 2024-11-25 | $0.44 | $0.00 | 1,673 |
| 2024-11-22 | $0.40 | $0.00 | 3,423 |
| 2024-11-21 | $0.46 | $0.00 | 9,854 |
| 2024-11-20 | $0.26 | $0.00 | 7,445 |
| 2024-11-19 | $0.25 | $0.00 | 6,828 |
| 2024-11-18 | $0.54 | $0.00 | 8,892 |
| 2024-11-15 | $0.29 | $0.00 | 0 |
| 2024-11-14 | $0.29 | $0.00 | 15,892 |
| 2024-11-13 | $0.27 | $0.00 | 1,736 |
| 2024-11-12 | $0.54 | $0.00 | 5,569 |
| 2024-11-11 | $0.54 | $0.00 | 0 |
| 2024-11-08 | $0.54 | $0.00 | 94,638 |
| 2024-11-07 | $0.54 | $0.00 | 3,944 |
| 2024-11-06 | $0.28 | $0.00 | 0 |
| 2024-11-05 | $0.28 | $0.00 | 0 |
| 2024-11-04 | $0.28 | $0.00 | 5,829 |
| 2024-11-01 | $0.29 | $0.00 | 0 |
| 2024-10-31 | $0.29 | $0.00 | 0 |
| 2024-10-30 | $0.29 | $0.00 | 0 |
| 2024-10-29 | $0.29 | $0.00 | 0 |
| 2024-10-28 | $0.29 | $0.00 | 0 |
| 2024-10-25 | $0.29 | $0.00 | 0 |
| 2024-10-24 | $0.29 | $0.00 | 5,999 |
| 2024-10-23 | $0.25 | $0.00 | 0 |
| 2024-10-22 | $0.25 | $0.00 | 2,131 |
| 2024-10-21 | $0.27 | $0.00 | 5,667 |
| 2024-10-18 | $0.24 | $0.00 | 0 |
| 2024-10-17 | $0.24 | $0.00 | 3,829 |
| 2024-10-16 | $0.28 | $0.00 | 0 |
| 2024-10-15 | $0.28 | $0.00 | 110 |
| 2024-10-14 | $0.53 | $0.00 | 10,604 |
| 2024-10-11 | $0.23 | $0.00 | 213 |
| 2024-10-10 | $0.24 | $0.00 | 0 |
| 2024-10-09 | $0.24 | $0.00 | 0 |
| 2024-10-08 | $0.24 | $0.00 | 153 |
| 2024-10-07 | $0.30 | $0.00 | 88,092 |
| 2024-10-04 | $0.31 | $0.00 | 2,942 |
| 2024-10-03 | $0.51 | $0.00 | 0 |
| 2024-10-02 | $0.51 | $0.00 | 12,008 |
| 2024-10-01 | $0.24 | $0.00 | 4,116 |
| 2024-09-30 | $0.54 | $0.00 | 2,190 |
| 2024-09-27 | $0.25 | $0.00 | 1,706 |
| 2024-09-26 | $0.59 | $0.00 | 1,951 |
| 2024-09-25 | $0.41 | $0.00 | 1,798 |
| 2024-09-24 | $0.41 | $0.00 | 3,690 |
| 2024-09-23 | $0.40 | $0.00 | 92,152 |
| 2024-09-20 | $0.20 | $0.00 | 846 |
| 2024-09-19 | $0.42 | $0.00 | 1,070 |
| 2024-09-18 | $0.41 | $0.00 | 0 |
| 2024-09-17 | $0.41 | $0.00 | 281 |
| 2024-09-16 | $0.41 | $0.00 | 2,571 |
| 2024-09-13 | $0.41 | $0.00 | 0 |
| 2024-09-12 | $0.41 | $0.00 | 1,788 |
| 2024-09-11 | $0.43 | $0.00 | 606 |
| 2024-09-10 | $0.20 | $0.00 | 2,190 |
| 2024-09-09 | $0.43 | $0.00 | 3,153 |
| 2024-09-06 | $0.43 | $0.00 | 2,145 |
| 2024-09-05 | $0.43 | $0.00 | 0 |
| 2024-09-04 | $0.43 | $0.00 | 2,470 |
| 2024-09-03 | $0.43 | $0.00 | 2,657 |
| 2024-08-30 | $0.41 | $0.00 | 0 |
| 2024-08-29 | $0.41 | $0.00 | 0 |
| 2024-08-28 | $0.41 | $0.00 | 6,149 |
| 2024-08-27 | $0.37 | $0.00 | 1,798 |
| 2024-08-26 | $0.35 | $0.00 | 2,791 |
| 2024-08-23 | $0.38 | $0.00 | 0 |
| 2024-08-22 | $0.38 | $0.00 | 2,057 |
| 2024-08-21 | $0.35 | $0.00 | 0 |
| 2024-08-20 | $0.35 | $0.00 | 92,849 |
| 2024-08-19 | $0.20 | $0.00 | 306 |
| 2024-08-16 | $0.41 | $0.00 | 2,313 |
| 2024-08-15 | $0.43 | $0.00 | 0 |
| 2024-08-14 | $0.43 | $0.00 | 0 |
| 2024-08-13 | $0.43 | $0.00 | 0 |
| 2024-08-12 | $0.43 | $0.00 | 3,062 |
| 2024-08-09 | $0.21 | $0.00 | 0 |
| 2024-08-08 | $0.21 | $0.00 | 8,075 |
| 2024-08-07 | $0.45 | $0.00 | 4,381 |
| 2024-08-06 | $0.29 | $0.00 | 0 |
| 2024-08-05 | $0.29 | $0.00 | 13,149 |
| 2024-08-02 | $0.49 | $0.00 | 2,922 |
| 2024-08-01 | $0.29 | $0.00 | 145 |
| 2024-07-31 | $0.31 | $0.00 | 0 |
| 2024-07-30 | $0.31 | $0.00 | 10,039 |
| 2024-07-29 | $0.30 | $0.00 | 1,141 |
| 2024-07-26 | $0.56 | $0.00 | 0 |
| 2024-07-25 | $0.56 | $0.00 | 0 |
| 2024-07-24 | $0.56 | $0.00 | 848 |
| 2024-07-23 | $0.56 | $0.00 | 2,411 |
| 2024-07-22 | $0.58 | $0.00 | 103,370 |
| 2024-07-19 | $0.26 | $0.00 | 0 |
| 2024-07-18 | $0.26 | $0.00 | 127,764 |
| 2024-07-17 | $0.23 | $0.00 | 0 |
| 2024-07-16 | $0.23 | $0.00 | 127 |
| 2024-07-15 | $0.59 | $0.00 | 0 |
| 2024-07-12 | $0.59 | $0.00 | 1,698 |
| 2024-07-11 | $0.59 | $0.00 | 0 |
| 2024-07-10 | $0.59 | $0.00 | 5,874 |
| 2024-07-09 | $0.21 | $0.00 | 4,794 |
| 2024-07-08 | $0.20 | $0.00 | 8,440 |
| 2024-07-05 | $0.21 | $0.00 | 5,661 |
| 2024-07-03 | $0.56 | $0.00 | 2,218 |
| 2024-07-02 | $0.55 | $0.00 | 1,551 |
| 2024-07-01 | $0.55 | $0.00 | 621 |
| 2024-06-28 | $0.50 | $0.00 | 0 |
| 2024-06-27 | $0.50 | $0.00 | 0 |
| 2024-06-26 | $0.50 | $0.00 | 0 |
| 2024-06-25 | $0.50 | $0.00 | 3,849 |
| 2024-06-24 | $0.55 | $0.00 | 1,907 |
| 2024-06-21 | $0.21 | $0.00 | 3,391 |
| 2024-06-20 | $0.50 | $0.00 | 104,277 |
| 2024-06-18 | $0.52 | $0.00 | 3,956 |
| 2024-06-17 | $0.52 | $0.00 | 2,591 |
| 2024-06-14 | $0.51 | $0.00 | 866 |
| 2024-06-13 | $0.21 | $0.00 | 354 |
| 2024-06-12 | $0.50 | $0.00 | 402 |
| 2024-06-11 | $0.22 | $0.00 | 0 |
| 2024-06-10 | $0.22 | $0.00 | 8,287 |
| 2024-06-07 | $0.25 | $0.00 | 152 |
| 2024-06-06 | $0.47 | $0.00 | 8,630 |
| 2024-06-05 | $0.52 | $0.00 | 0 |
| 2024-06-04 | $0.52 | $0.00 | 1,834 |
| 2024-06-03 | $0.29 | $0.00 | 3,545 |
| 2024-05-31 | $0.50 | $0.00 | 0 |
| 2024-05-30 | $0.50 | $0.00 | 0 |
| 2024-05-29 | $0.50 | $0.00 | 1,972 |
| 2024-05-28 | $0.20 | $0.00 | 238 |
| 2024-05-24 | $0.50 | $0.00 | 0 |
| 2024-05-23 | $0.50 | $0.00 | 0 |
| 2024-05-22 | $0.50 | $0.00 | 345 |
| 2024-05-21 | $0.22 | $0.00 | 0 |
| 2024-05-20 | $0.22 | $0.00 | 0 |
| 2024-05-17 | $0.22 | $0.00 | 847 |
| 2024-05-16 | $0.36 | $0.00 | 3,680 |
| 2024-05-15 | $0.21 | $0.00 | 1,412 |
| 2024-05-14 | $0.43 | $0.00 | 9,570 |
| 2024-05-13 | $0.20 | $0.00 | 495 |
| 2024-05-10 | $0.30 | $0.00 | 2,801 |
| 2024-05-09 | $0.23 | $0.00 | 6,596 |
| 2024-05-08 | $0.26 | $0.00 | 2,385 |
| 2024-05-07 | $0.37 | $0.00 | 6,338 |
| 2024-05-06 | $0.33 | $0.00 | 15,695 |
| 2024-05-03 | $0.21 | $0.00 | 0 |
| 2024-05-02 | $0.21 | $0.00 | 0 |
| 2024-05-01 | $0.21 | $0.00 | 1,955 |
| 2024-04-30 | $0.31 | $0.00 | 664 |
| 2024-04-29 | $0.34 | $0.00 | 0 |
| 2024-04-26 | $0.34 | $0.00 | 0 |
| 2024-04-25 | $0.34 | $0.00 | 3,154 |
| 2024-04-24 | $0.34 | $0.00 | 389 |
| 2024-04-23 | $0.31 | $0.00 | 13,549 |
| 2024-04-22 | $0.31 | $0.00 | 594 |
| 2024-04-19 | $0.33 | $0.00 | 4,249 |
| 2024-04-18 | $0.35 | $0.00 | 2,036 |
| 2024-04-17 | $0.33 | $0.00 | 0 |
| 2024-04-16 | $0.33 | $0.00 | 8,542 |
| 2024-04-15 | $0.31 | $0.00 | 348 |
| 2024-04-12 | $0.31 | $0.00 | 0 |
| 2024-04-11 | $0.31 | $0.00 | 332 |
| 2024-04-10 | $0.35 | $0.00 | 370 |
| 2024-04-09 | $0.32 | $0.00 | 0 |
| 2024-04-08 | $0.32 | $0.00 | 12,779 |
| 2024-04-05 | $0.34 | $0.00 | 100 |
| 2024-04-04 | $0.32 | $0.00 | 0 |
| 2024-04-03 | $0.32 | $0.00 | 2,216 |
| 2024-04-02 | $0.39 | $0.00 | 0 |
| 2024-04-01 | $0.39 | $0.00 | 0 |
| 2024-03-28 | $0.39 | $0.00 | 2,161 |
| 2024-03-27 | $0.39 | $0.00 | 2,422 |
| 2024-03-26 | $0.36 | $0.00 | 0 |
| 2024-03-25 | $0.36 | $0.00 | 857 |
| 2024-03-22 | $0.37 | $0.00 | 0 |
| 2024-03-21 | $0.37 | $0.00 | 0 |
| 2024-03-20 | $0.37 | $0.00 | 650 |
| 2024-03-19 | $0.37 | $0.00 | 0 |
| 2024-03-18 | $0.37 | $0.00 | 733 |
| 2024-03-15 | $0.42 | $0.00 | 11,306 |
| 2024-03-14 | $0.40 | — | 5,699 |
| 2024-03-13 | $0.38 | — | 589 |
| 2024-03-12 | $0.38 | — | 0 |
| 2024-03-11 | $0.38 | — | 425 |
| 2024-03-08 | $0.31 | — | 0 |
| 2024-03-07 | $0.31 | — | 0 |
| 2024-03-06 | $0.31 | — | 0 |
| 2024-03-05 | $0.31 | — | 0 |
| 2024-03-04 | $0.31 | — | 624 |
| 2024-03-01 | $0.37 | — | 487 |
| 2024-02-29 | $0.36 | — | 1,046 |
| 2024-02-28 | $0.36 | — | 0 |
| 2024-02-27 | $0.36 | — | 1,978 |
| 2024-02-26 | $0.34 | — | 0 |
| 2024-02-23 | $0.34 | — | 892 |
| 2024-02-22 | $0.41 | — | 5,294 |
| 2024-02-21 | $0.42 | — | 637 |
| 2024-02-20 | $0.36 | — | 320 |
| 2024-02-16 | $0.39 | — | 0 |
| 2024-02-15 | $0.39 | — | 4,071 |
| 2024-02-14 | $0.37 | — | 0 |
| 2024-02-13 | $0.37 | — | 0 |
| 2024-02-12 | $0.37 | — | 0 |
| 2024-02-09 | $0.37 | — | 458 |
| 2024-02-08 | $0.35 | — | 0 |
| 2024-02-07 | $0.35 | — | 0 |
| 2024-02-06 | $0.35 | — | 0 |
| 2024-02-05 | $0.35 | — | 464 |
| 2024-02-02 | $0.44 | — | 2,650 |
| 2024-02-01 | $0.30 | — | 2,656 |
| 2024-01-31 | $0.34 | — | 31,870 |
| 2024-01-30 | $0.33 | — | 0 |
| 2024-01-29 | $0.33 | — | 5,014 |
| 2024-01-26 | $0.30 | — | 0 |
| 2024-01-25 | $0.30 | — | 748 |
| 2024-01-24 | $0.31 | — | 4,920 |
| 2024-01-23 | $0.38 | — | 0 |
| 2024-01-22 | $0.38 | — | 0 |
| 2024-01-19 | $0.38 | — | 0 |
| 2024-01-18 | $0.38 | — | 0 |
| 2024-01-17 | $0.38 | — | 0 |
| 2024-01-16 | $0.38 | — | 0 |
| 2024-01-12 | $0.38 | — | 7,254 |
| 2024-01-11 | $0.35 | — | 6,049 |
| 2024-01-10 | $0.37 | — | 2,027 |
| 2024-01-09 | $0.37 | — | 0 |
| 2024-01-08 | $0.37 | — | 3,283 |
| 2024-01-05 | $0.36 | — | 0 |
| 2024-01-04 | $0.36 | — | 327 |
| 2024-01-03 | $0.36 | — | 2,216 |
| 2024-01-02 | $0.36 | — | 1,578 |