Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.37 | 700 |
| 2026-09-03 | — | — | — | $0.40 | 7,847 |
| 2026-09-02 | — | — | — | $0.42 | 3,280 |
| 2026-09-01 | — | — | — | $0.42 | 4,744 |
| 2026-08-31 | — | — | — | $0.44 | 1,707 |
| 2026-08-28 | — | — | — | $0.44 | 6,332 |
| 2026-08-27 | $0.45 | $0.45 | 391,800 | $0.45 | 2,076 |
| 2026-08-26 | $0.45 | $0.45 | 424,700 | $0.46 | 4,215 |
| 2026-08-25 | $0.44 | $0.44 | 376,400 | $0.45 | 368 |
| 2026-08-24 | $0.45 | $0.45 | 718,000 | $0.46 | 8,545 |
| 2026-08-21 | $0.47 | $0.47 | 1,349,300 | $0.48 | 26,470 |
| 2026-08-20 | $0.47 | $0.47 | 1,712,400 | $0.48 | 11,215 |
| 2026-08-19 | $0.46 | $0.46 | 831,500 | $0.46 | 2,582 |
| 2026-08-18 | $0.47 | $0.47 | 2,427,400 | $0.47 | 10,163 |
| 2026-08-17 | $0.46 | $0.46 | 352,100 | $0.46 | 3,895 |
| 2026-08-14 | $0.45 | $0.45 | 270,600 | $0.45 | 2,484 |
| 2026-08-13 | $0.45 | $0.45 | 531,600 | $0.45 | 5,946 |
| 2026-08-12 | $0.44 | $0.44 | 328,500 | $0.45 | 4,567 |
| 2026-08-11 | $0.45 | $0.45 | 337,900 | $0.46 | 1,170 |
| 2026-08-10 | $0.46 | $0.46 | 741,700 | $0.48 | 8,700 |
| 2026-08-07 | $0.49 | $0.49 | 411,000 | $0.47 | 3,554 |
| 2026-08-06 | $0.47 | $0.47 | 560,600 | $0.49 | 12,670 |
| 2026-08-05 | $0.51 | $0.51 | 598,500 | $0.54 | 3,415 |
| 2026-08-04 | $0.53 | $0.53 | 2,678,300 | $0.60 | 17,327 |
| 2026-08-03 | $0.52 | $0.52 | 261,900 | $0.50 | 7,653 |
| 2026-07-31 | $0.50 | $0.50 | 261,200 | $0.53 | 5,874 |
| 2026-07-30 | $0.51 | $0.51 | 471,400 | $0.47 | 4,965 |
| 2026-07-29 | $0.46 | $0.46 | 713,100 | $0.43 | 10,781 |
| 2026-07-28 | $0.43 | $0.43 | 625,100 | $0.46 | 6,737 |
| 2026-07-27 | $0.48 | $0.48 | 507,800 | $0.52 | 19,096 |
| 2026-07-24 | $0.52 | $0.52 | 214,900 | $0.52 | 4,221 |
| 2026-07-23 | $0.51 | $0.51 | 508,100 | $0.54 | 16,411 |
| 2026-07-22 | $0.54 | $0.54 | 181,600 | $0.55 | 2,675 |
| 2026-07-21 | $0.53 | $0.53 | 391,800 | $0.57 | 24,090 |
| 2026-07-20 | $0.56 | $0.56 | 339,600 | $0.56 | 14,825 |
| 2026-07-17 | $0.58 | $0.58 | 236,100 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 497,600 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 351,700 | — | — |
| 2026-07-14 | $0.60 | $0.60 | 622,600 | — | — |
| 2026-07-13 | $0.62 | $0.62 | 310,100 | — | — |
| 2026-07-10 | $0.67 | $0.67 | 299,600 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 426,500 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 551,600 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 1,096,700 | — | — |
| 2026-07-06 | $0.65 | $0.65 | 814,900 | — | — |
| 2026-07-02 | $0.66 | $0.66 | 1,461,800 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 1,062,100 | — | — |
| 2026-06-30 | $0.69 | $0.69 | 2,964,100 | — | — |
| 2026-06-29 | $0.75 | $0.75 | 3,341,600 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 59,494,400 | — | — |
| 2026-06-25 | $0.73 | $0.73 | 34,057,300 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 884,300 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 577,900 | — | — |
| 2026-06-22 | $0.82 | $0.82 | 666,200 | — | — |
| 2026-06-18 | $0.84 | $0.84 | 19,619,000 | — | — |
| 2026-06-17 | $0.88 | $0.88 | 272,500 | — | — |
| 2026-06-16 | $0.88 | $0.88 | 509,300 | — | — |
| 2026-06-15 | $0.95 | $0.95 | 760,100 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 1,148,000 | — | — |
| 2026-06-11 | $0.93 | $0.93 | 981,700 | — | — |
| 2026-06-10 | $0.81 | $0.81 | 1,113,800 | — | — |
| 2026-06-09 | $0.86 | $0.86 | 1,242,900 | — | — |
| 2026-06-08 | $0.92 | $0.92 | 1,191,600 | — | — |
| 2026-06-05 | $0.92 | $0.92 | 1,920,000 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 2,972,300 | — | — |
| 2026-06-03 | $1.12 | $1.12 | 3,969,200 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 6,188,200 | — | — |
| 2026-06-01 | $1.53 | $1.53 | 23,653,200 | — | — |
| 2026-05-29 | $0.87 | $0.86 | 2,428,100 | — | — |
| 2026-05-28 | $1.04 | $1.04 | 7,035,300 | — | — |
| 2026-05-27 | $1.04 | $1.04 | 12,915,200 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 1,302,100 | — | — |
| 2026-05-22 | $0.72 | $0.71 | 1,450,100 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 824,000 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 1,242,100 | — | — |
| 2026-05-19 | $0.63 | $0.63 | 330,400 | — | — |
| 2026-05-18 | $0.61 | $0.61 | 367,600 | — | — |
| 2026-05-15 | $0.68 | $0.68 | 296,800 | — | — |
| 2026-05-14 | $0.67 | $0.67 | 507,500 | — | — |
| 2026-05-13 | $0.65 | $0.65 | 363,400 | — | — |
| 2026-05-12 | $0.61 | $0.61 | 405,800 | — | — |
| 2026-05-11 | $0.65 | $0.65 | 475,500 | — | — |
| 2026-05-08 | $0.68 | $0.68 | 338,900 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 490,100 | — | — |
| 2026-05-06 | $0.68 | $0.68 | 234,200 | — | — |
| 2026-05-05 | $0.63 | $0.63 | 392,700 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 538,800 | — | — |
| 2026-05-01 | $0.62 | $0.62 | 389,400 | — | — |
| 2026-04-30 | $0.56 | $0.56 | 987,200 | — | — |
| 2026-04-29 | $0.58 | $0.58 | 591,000 | — | — |
| 2026-04-28 | $0.64 | $0.64 | 268,500 | — | — |
| 2026-04-27 | $0.67 | $0.67 | 436,800 | — | — |
| 2026-04-24 | $0.68 | $0.68 | 412,000 | — | — |
| 2026-04-23 | $0.65 | $0.65 | 195,800 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 262,000 | — | — |
| 2026-04-21 | $0.63 | $0.63 | 454,600 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 509,500 | — | — |
| 2026-04-17 | $0.66 | $0.66 | 757,800 | — | — |
| 2026-04-16 | $0.69 | $0.69 | 753,500 | — | — |
| 2026-04-15 | $0.72 | $0.71 | 1,552,000 | — | — |
| 2026-04-14 | $0.62 | $0.62 | 428,100 | — | — |
| 2026-04-13 | $0.66 | $0.66 | 710,600 | — | — |
| 2026-04-10 | $0.59 | $0.59 | 659,300 | — | — |
| 2026-04-09 | $0.57 | $0.57 | 299,900 | — | — |
| 2026-04-08 | $0.61 | $0.61 | 407,600 | — | — |
| 2026-04-07 | $0.59 | $0.59 | 351,800 | — | — |
| 2026-04-06 | $0.61 | $0.61 | 790,800 | — | — |
| 2026-04-02 | $0.61 | $0.61 | 394,600 | — | — |
| 2026-04-01 | $0.56 | $0.56 | 467,900 | — | — |
| 2026-03-31 | $0.54 | $0.54 | 731,200 | — | — |
| 2026-03-30 | $0.50 | $0.50 | 724,300 | — | — |
| 2026-03-27 | $0.55 | $0.55 | 622,300 | — | — |
| 2026-03-26 | $0.60 | $0.60 | 409,000 | — | — |
| 2026-03-25 | $0.64 | $0.64 | 749,500 | — | — |
| 2026-03-24 | $0.60 | $0.60 | 428,700 | — | — |
| 2026-03-23 | $0.64 | $0.64 | 503,500 | — | — |
| 2026-03-20 | $0.59 | $0.59 | 722,700 | — | — |
| 2026-03-19 | $0.65 | $0.65 | 398,200 | — | — |
| 2026-03-18 | $0.67 | $0.67 | 343,400 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 171,200 | — | — |
| 2026-03-16 | $0.68 | $0.68 | 303,400 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 425,200 | — | — |
| 2026-03-12 | $0.68 | $0.68 | 989,800 | — | — |
| 2026-03-11 | $0.71 | $0.71 | 362,000 | — | — |
| 2026-03-10 | $0.71 | $0.71 | 983,100 | — | — |
| 2026-03-09 | $0.71 | $0.71 | 488,100 | — | — |
| 2026-03-06 | $0.70 | $0.70 | 881,700 | — | — |
| 2026-03-05 | $0.74 | $0.74 | 1,083,000 | — | — |
| 2026-03-04 | $0.80 | $0.80 | 674,900 | — | — |
| 2026-03-03 | $0.76 | $0.76 | 1,157,200 | — | — |
| 2026-03-02 | $0.84 | $0.84 | 829,100 | — | — |
| 2026-02-27 | $0.78 | $0.78 | 570,000 | — | — |
| 2026-02-26 | $0.83 | $0.83 | 470,300 | — | — |
| 2026-02-25 | $0.80 | $0.80 | 588,700 | — | — |
| 2026-02-24 | $0.76 | $0.76 | 948,100 | — | — |
| 2026-02-23 | $0.80 | $0.80 | 1,861,500 | — | — |
| 2026-02-20 | $0.88 | $0.88 | 1,408,100 | — | — |
| 2026-02-19 | $0.97 | $0.97 | 1,574,500 | — | — |
| 2026-02-18 | $1.08 | $1.08 | 599,300 | — | — |
| 2026-02-17 | $1.05 | $1.05 | 1,851,700 | — | — |
| 2026-02-13 | $1.13 | $1.13 | 1,581,700 | — | — |
| 2026-02-12 | $1.22 | $1.22 | 2,539,100 | — | — |
| 2026-02-11 | $1.32 | $1.32 | 1,627,200 | — | — |
| 2026-02-10 | $1.35 | $1.35 | 1,572,900 | — | — |
| 2026-02-09 | $1.40 | $1.40 | 1,661,300 | — | — |
| 2026-02-06 | $1.48 | $1.48 | 2,381,100 | — | — |
| 2026-02-05 | $1.43 | $1.43 | 2,734,400 | — | — |
| 2026-02-04 | $1.57 | $1.57 | 6,434,500 | — | — |
| 2026-02-03 | $1.72 | $1.72 | 3,803,900 | — | — |
| 2026-02-02 | $1.55 | $1.55 | 2,809,300 | — | — |
| 2026-01-30 | $1.67 | $1.67 | 2,098,900 | — | — |
| 2026-01-29 | $1.77 | $1.77 | 2,486,600 | — | — |
| 2026-01-28 | $1.77 | $1.77 | 2,608,100 | — | — |
| 2026-01-27 | $1.83 | $1.83 | 3,729,200 | — | — |
| 2026-01-26 | $1.60 | $1.60 | 2,188,300 | — | — |
| 2026-01-23 | $1.77 | $1.77 | 6,829,300 | — | — |
| 2026-01-22 | $1.85 | $1.85 | 5,899,100 | — | — |
| 2026-01-21 | $1.52 | $1.52 | 1,535,000 | — | — |
| 2026-01-20 | $1.52 | $1.52 | 1,864,000 | — | — |
| 2026-01-16 | $1.61 | $1.61 | 1,676,400 | — | — |
| 2026-01-15 | $1.63 | $1.63 | 2,563,800 | — | — |
| 2026-01-14 | $1.50 | $1.50 | 2,009,900 | — | — |
| 2026-01-13 | $1.50 | $1.50 | 1,299,200 | — | — |
| 2026-01-12 | $1.59 | $1.59 | 1,767,900 | — | — |
| 2026-01-09 | $1.51 | $1.51 | 1,501,500 | — | — |
| 2026-01-08 | $1.55 | $1.55 | 1,145,600 | — | — |
| 2026-01-07 | $1.52 | $1.52 | 2,191,100 | — | — |
| 2026-01-06 | $1.68 | $1.68 | 1,281,700 | — | — |
| 2026-01-05 | $1.67 | $1.67 | 2,646,700 | — | — |
| 2026-01-02 | $1.94 | $1.94 | 1,455,700 | — | — |