Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.37 | 700 |
| 2026-09-03 | — | — | — | $0.40 | 7,847 |
| 2026-09-02 | — | — | — | $0.42 | 3,280 |
| 2026-09-01 | — | — | — | $0.42 | 4,744 |
| 2026-08-31 | — | — | — | $0.44 | 1,707 |
| 2026-08-28 | — | — | — | $0.44 | 6,332 |
| 2026-08-27 | $0.45 | $0.45 | 391,800 | $0.45 | 2,076 |
| 2026-08-26 | $0.45 | $0.45 | 424,700 | $0.46 | 4,215 |
| 2026-08-25 | $0.44 | $0.44 | 376,400 | $0.45 | 368 |
| 2026-08-24 | $0.45 | $0.45 | 718,000 | $0.46 | 8,545 |
| 2026-08-21 | $0.47 | $0.47 | 1,349,300 | $0.48 | 26,470 |
| 2026-08-20 | $0.47 | $0.47 | 1,712,400 | $0.48 | 11,215 |
| 2026-08-19 | $0.46 | $0.46 | 831,500 | $0.46 | 2,582 |
| 2026-08-18 | $0.47 | $0.47 | 2,427,400 | $0.47 | 10,163 |
| 2026-08-17 | $0.46 | $0.46 | 352,100 | $0.46 | 3,895 |
| 2026-08-14 | $0.45 | $0.45 | 270,600 | $0.45 | 2,484 |
| 2026-08-13 | $0.45 | $0.45 | 531,600 | $0.45 | 5,946 |
| 2026-08-12 | $0.44 | $0.44 | 328,500 | $0.45 | 4,567 |
| 2026-08-11 | $0.45 | $0.45 | 337,900 | $0.46 | 1,170 |
| 2026-08-10 | $0.46 | $0.46 | 741,700 | $0.48 | 8,700 |
| 2026-08-07 | $0.49 | $0.49 | 411,000 | $0.47 | 3,554 |
| 2026-08-06 | $0.47 | $0.47 | 560,600 | $0.49 | 12,670 |
| 2026-08-05 | $0.51 | $0.51 | 598,500 | $0.54 | 3,415 |
| 2026-08-04 | $0.53 | $0.53 | 2,678,300 | $0.60 | 17,327 |
| 2026-08-03 | $0.52 | $0.52 | 261,900 | $0.50 | 7,653 |
| 2026-07-31 | $0.50 | $0.50 | 261,200 | $0.53 | 5,874 |
| 2026-07-30 | $0.51 | $0.51 | 471,400 | $0.47 | 4,965 |
| 2026-07-29 | $0.46 | $0.46 | 713,100 | $0.43 | 10,781 |
| 2026-07-28 | $0.43 | $0.43 | 625,100 | $0.46 | 6,737 |
| 2026-07-27 | $0.48 | $0.48 | 507,800 | $0.52 | 19,096 |
| 2026-07-24 | $0.52 | $0.52 | 214,900 | $0.52 | 4,221 |
| 2026-07-23 | $0.51 | $0.51 | 508,100 | $0.54 | 16,411 |
| 2026-07-22 | $0.54 | $0.54 | 181,600 | $0.55 | 2,675 |
| 2026-07-21 | $0.53 | $0.53 | 391,800 | $0.57 | 24,090 |
| 2026-07-20 | $0.56 | $0.56 | 339,600 | $0.56 | 14,825 |
| 2026-07-17 | $0.58 | $0.58 | 236,100 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 497,600 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 351,700 | — | — |
| 2026-07-14 | $0.60 | $0.60 | 622,600 | — | — |
| 2026-07-13 | $0.62 | $0.62 | 310,100 | — | — |
| 2026-07-10 | $0.67 | $0.67 | 299,600 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 426,500 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 551,600 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 1,096,700 | — | — |
| 2026-07-06 | $0.65 | $0.65 | 814,900 | — | — |
| 2026-07-02 | $0.66 | $0.66 | 1,461,800 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 1,062,100 | — | — |
| 2026-06-30 | $0.69 | $0.69 | 2,964,100 | — | — |
| 2026-06-29 | $0.75 | $0.75 | 3,341,600 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 59,494,400 | — | — |
| 2026-06-25 | $0.73 | $0.73 | 34,057,300 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 884,300 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 577,900 | — | — |
| 2026-06-22 | $0.82 | $0.82 | 666,200 | — | — |
| 2026-06-18 | $0.84 | $0.84 | 19,619,000 | — | — |
| 2026-06-17 | $0.88 | $0.88 | 272,500 | — | — |
| 2026-06-16 | $0.88 | $0.88 | 509,300 | — | — |
| 2026-06-15 | $0.95 | $0.95 | 760,100 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 1,148,000 | — | — |
| 2026-06-11 | $0.93 | $0.93 | 981,700 | — | — |
| 2026-06-10 | $0.81 | $0.81 | 1,113,800 | — | — |
| 2026-06-09 | $0.86 | $0.86 | 1,242,900 | — | — |
| 2026-06-08 | $0.92 | $0.92 | 1,191,600 | — | — |
| 2026-06-05 | $0.92 | $0.92 | 1,920,000 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 2,972,300 | — | — |
| 2026-06-03 | $1.12 | $1.12 | 3,969,200 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 6,188,200 | — | — |
| 2026-06-01 | $1.53 | $1.53 | 23,653,200 | — | — |
| 2026-05-29 | $0.87 | $0.86 | 2,428,100 | — | — |
| 2026-05-28 | $1.04 | $1.04 | 7,035,300 | — | — |
| 2026-05-27 | $1.04 | $1.04 | 12,915,200 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 1,302,100 | — | — |
| 2026-05-22 | $0.72 | $0.71 | 1,450,100 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 824,000 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 1,242,100 | — | — |
| 2026-05-19 | $0.63 | $0.63 | 330,400 | — | — |
| 2026-05-18 | $0.61 | $0.61 | 367,600 | — | — |
| 2026-05-15 | $0.68 | $0.68 | 296,800 | — | — |
| 2026-05-14 | $0.67 | $0.67 | 507,500 | — | — |
| 2026-05-13 | $0.65 | $0.65 | 363,400 | — | — |
| 2026-05-12 | $0.61 | $0.61 | 405,800 | — | — |
| 2026-05-11 | $0.65 | $0.65 | 475,500 | — | — |
| 2026-05-08 | $0.68 | $0.68 | 338,900 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 490,100 | — | — |
| 2026-05-06 | $0.68 | $0.68 | 234,200 | — | — |
| 2026-05-05 | $0.63 | $0.63 | 392,700 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 538,800 | — | — |
| 2026-05-01 | $0.62 | $0.62 | 389,400 | — | — |
| 2026-04-30 | $0.56 | $0.56 | 987,200 | — | — |
| 2026-04-29 | $0.58 | $0.58 | 591,000 | — | — |
| 2026-04-28 | $0.64 | $0.64 | 268,500 | — | — |
| 2026-04-27 | $0.67 | $0.67 | 436,800 | — | — |
| 2026-04-24 | $0.68 | $0.68 | 412,000 | — | — |
| 2026-04-23 | $0.65 | $0.65 | 195,800 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 262,000 | — | — |
| 2026-04-21 | $0.63 | $0.63 | 454,600 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 509,500 | — | — |
| 2026-04-17 | $0.66 | $0.66 | 757,800 | — | — |
| 2026-04-16 | $0.69 | $0.69 | 753,500 | — | — |
| 2026-04-15 | $0.72 | $0.71 | 1,552,000 | — | — |