Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $21.67 | $21.67 | 21,500 | — | — |
| 2010-12-30 | $21.66 | $21.66 | 15,100 | — | — |
| 2010-12-29 | $21.86 | $21.86 | 46,400 | — | — |
| 2010-12-28 | $21.50 | $21.50 | 0 | — | — |
| 2010-12-27 | $21.50 | $21.50 | 0 | — | — |
| 2010-12-23 | $21.50 | $21.50 | 17,300 | — | — |
| 2010-12-22 | $21.42 | $21.42 | 82,900 | — | — |
| 2010-12-21 | $21.42 | $21.42 | 21,400 | — | — |
| 2010-12-20 | $21.50 | $21.50 | 22,400 | — | — |
| 2010-12-17 | $21.50 | $21.50 | 20,800 | — | — |
| 2010-12-16 | $21.80 | $21.80 | 57,300 | — | — |
| 2010-12-15 | $22.25 | $22.25 | 90,800 | — | — |
| 2010-12-14 | $21.60 | $21.60 | 32,600 | — | — |
| 2010-12-13 | $21.25 | $21.25 | 33,200 | — | — |
| 2010-12-10 | $21.10 | $21.10 | 39,200 | — | — |
| 2010-12-09 | $21.19 | $21.19 | 27,300 | — | — |
| 2010-12-08 | $21.00 | $21.00 | 32,700 | — | — |
| 2010-12-07 | $20.95 | $20.95 | 35,200 | — | — |
| 2010-12-06 | $21.11 | $21.11 | 70,100 | — | — |
| 2010-12-03 | $21.00 | $21.00 | 80,400 | — | — |
| 2010-12-02 | $20.90 | $20.90 | 36,200 | — | — |
| 2010-12-01 | $20.85 | $20.85 | 40,600 | — | — |
| 2010-11-30 | $20.69 | $20.69 | 29,900 | — | — |
| 2010-11-29 | $20.60 | $20.60 | 45,600 | — | — |
| 2010-11-26 | $20.86 | $20.86 | 15,400 | — | — |
| 2010-11-24 | $21.38 | $21.38 | 15,400 | — | — |
| 2010-11-23 | $21.28 | $21.28 | 17,400 | — | — |
| 2010-11-22 | $21.50 | $21.50 | 41,600 | — | — |
| 2010-11-19 | $21.62 | $21.62 | 20,800 | — | — |
| 2010-11-18 | $21.31 | $21.31 | 15,700 | — | — |
| 2010-11-17 | $21.12 | $21.12 | 18,700 | — | — |
| 2010-11-16 | $20.86 | $20.86 | 23,700 | — | — |
| 2010-11-15 | $20.87 | $20.87 | 20,700 | — | — |
| 2010-11-12 | $20.75 | $20.75 | 33,800 | — | — |
| 2010-11-11 | $21.03 | $21.03 | 36,400 | — | — |
| 2010-11-10 | $21.23 | $21.23 | 41,600 | — | — |
| 2010-11-09 | $20.89 | $20.89 | 42,000 | — | — |
| 2010-11-08 | $21.20 | $21.20 | 31,800 | — | — |
| 2010-11-05 | $20.62 | $20.62 | 117,800 | — | — |
| 2010-11-04 | $20.97 | $20.97 | 53,600 | — | — |
| 2010-11-03 | $21.93 | $21.93 | 24,000 | — | — |
| 2010-11-02 | $21.82 | $21.82 | 22,000 | — | — |
| 2010-11-01 | $21.54 | $21.54 | 70,900 | — | — |
| 2010-10-29 | $21.62 | $21.62 | 26,100 | — | — |
| 2010-10-28 | $21.07 | $21.07 | 24,700 | — | — |
| 2010-10-27 | $21.16 | $21.16 | 34,800 | — | — |
| 2010-10-26 | $21.30 | $21.30 | 32,000 | — | — |
| 2010-10-25 | $21.66 | $21.66 | 35,000 | — | — |
| 2010-10-22 | $21.38 | $21.38 | 16,100 | — | — |
| 2010-10-21 | $21.48 | $21.48 | 16,300 | — | — |
| 2010-10-20 | $21.79 | $21.79 | 32,000 | — | — |
| 2010-10-19 | $21.34 | $21.34 | 47,900 | — | — |
| 2010-10-18 | $21.74 | $21.74 | 17,900 | — | — |
| 2010-10-15 | $21.48 | $21.48 | 24,700 | — | — |
| 2010-10-14 | $21.71 | $21.71 | 52,800 | — | — |
| 2010-10-13 | $21.80 | $21.80 | 49,500 | — | — |
| 2010-10-12 | $22.04 | $22.04 | 76,300 | — | — |
| 2010-10-11 | $21.13 | $21.13 | 0 | — | — |
| 2010-10-08 | $21.13 | $21.13 | 27,600 | — | — |
| 2010-10-07 | $20.86 | $20.86 | 41,600 | — | — |
| 2010-10-06 | $20.82 | $20.82 | 7,700 | — | — |